Champion Bear Resources Ltd. (TSXV:CBA)
Canada · Delayed Price · Currency is CAD 0.0450
-0.0100 (-18.18%)
Sep 16, 2026, 3:50 PM EST
Champion Bear Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 16,100 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 17,008 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Sep 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 10,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 11,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,508 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 41,300 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 10,000 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 10,000 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,000 |
| Aug 26, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 57,000 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 25,000 |
| Aug 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 42,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,000 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 5,000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 16,000 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 27,000 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -26.67% | 38,000 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 15,257 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 5,000 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 2,000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 10,924 |
| Jul 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 61,683 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,000 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 15,000 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 5,080 |
| Jul 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 33,138 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.41% | 18,101 |
| Jul 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 28,007 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 66,826 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,695 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 2,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 18,000 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 23,000 |
| Jun 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 22,000 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 45,000 |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 59,700 |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 16,225 |
| Jun 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,750 |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,000 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 40,648 |
| Jun 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,500 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 8,177 |
| Jun 5, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 52,626 |
| Jun 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 17,000 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 3,000 |