Skip to main content
logo
Champion Bear Resources Ltd. (TSXV:CBA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
At close: Aug 27, 2026

Champion Bear Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.070.070.070.070.07-7.14%2,000
Aug 26, 20260.070.080.070.070.077.69%57,000
Aug 24, 20260.070.070.070.070.078.33%25,000
Aug 21, 20260.060.070.060.060.069.09%42,000
Aug 20, 20260.060.060.060.060.06-8.33%1,000
Aug 18, 20260.060.060.060.060.06-2,000
Aug 17, 20260.060.060.060.060.06-1,000
Aug 14, 20260.060.060.060.060.06-25,000
Aug 13, 20260.060.060.060.060.069.09%5,000
Aug 12, 20260.060.060.060.060.06-16,000
Aug 6, 20260.060.060.060.060.06-27,000
Aug 4, 20260.070.070.060.060.06-26.67%38,000
Jul 30, 20260.080.080.080.080.08-6.25%15,257
Jul 29, 20260.080.080.080.080.0814.29%5,000
Jul 28, 20260.080.080.070.070.07-12.50%2,000
Jul 27, 20260.090.090.080.080.086.67%10,924
Jul 24, 20260.070.080.070.080.087.14%61,683
Jul 21, 20260.070.070.070.070.077.69%2,000
Jul 20, 20260.070.070.070.070.078.33%15,000
Jul 17, 20260.060.060.060.060.069.09%5,080
Jul 16, 20260.050.060.050.060.06-8.33%33,138
Jul 15, 20260.060.060.060.060.06-29.41%18,101
Jul 14, 20260.080.090.080.090.0913.33%28,007
Jul 13, 20260.080.080.080.080.087.14%66,826
Jul 9, 20260.070.070.070.070.07-5,695
Jul 8, 20260.070.070.070.070.0716.67%2,000
Jul 7, 20260.060.060.060.060.06-18,000
Jun 30, 20260.060.060.060.060.06-25.00%23,000
Jun 29, 20260.080.080.080.080.08-5.88%22,000
Jun 24, 20260.090.090.090.090.09-45,000
Jun 23, 20260.090.090.090.090.09-59,700
Jun 22, 20260.090.090.090.090.09-16,225
Jun 19, 20260.090.090.090.090.09-2,750
Jun 17, 20260.090.090.090.090.09-13,000
Jun 15, 20260.090.090.090.090.09-5.56%40,648
Jun 9, 20260.090.090.090.090.09-5,500
Jun 8, 20260.090.090.090.090.0912.50%8,177
Jun 5, 20260.080.090.080.080.08-52,626
Jun 4, 20260.070.080.070.080.0814.29%17,000
Jun 3, 20260.070.070.070.070.07-6.67%3,000
Jun 2, 20260.080.080.080.080.08-16.67%17,299
Jun 1, 20260.090.090.090.090.0912.50%73,800
May 29, 20260.080.080.080.080.0814.29%83,000
May 28, 20260.060.070.060.070.0755.56%227,000
May 27, 20260.060.060.050.050.05-11,000
May 22, 20260.050.050.050.050.05-10.00%20,000
May 20, 20260.050.050.050.050.05-1,000
May 19, 20260.070.070.050.050.05-67,000
May 15, 20260.060.060.050.050.05-9.09%31,600
May 14, 20260.040.060.040.060.0657.14%196,195