Skip to main content
logo
Champion Bear Resources Ltd. (TSXV:CBA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jul 21, 2026, 9:32 AM EST

Champion Bear Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.070.070.078.33%15,000
Jul 17, 20260.060.060.060.060.069.09%5,080
Jul 16, 20260.050.060.050.060.06-8.33%33,138
Jul 15, 20260.060.060.060.060.06-29.41%18,101
Jul 14, 20260.080.090.080.090.0913.33%28,007
Jul 13, 20260.080.080.080.080.087.14%66,826
Jul 9, 20260.070.070.070.070.07-5,695
Jul 8, 20260.070.070.070.070.0716.67%2,000
Jul 7, 20260.060.060.060.060.06-18,000
Jun 30, 20260.060.060.060.060.06-25.00%23,000
Jun 29, 20260.080.080.080.080.08-5.88%22,000
Jun 24, 20260.090.090.090.090.09-45,000
Jun 23, 20260.090.090.090.090.09-59,700
Jun 22, 20260.090.090.090.090.09-16,225
Jun 19, 20260.090.090.090.090.09-2,750
Jun 17, 20260.090.090.090.090.09-13,000
Jun 15, 20260.090.090.090.090.09-5.56%40,648
Jun 9, 20260.090.090.090.090.09-5,500
Jun 8, 20260.090.090.090.090.0912.50%8,177
Jun 5, 20260.080.090.080.080.08-52,626
Jun 4, 20260.070.080.070.080.0814.29%17,000
Jun 3, 20260.070.070.070.070.07-6.67%3,000
Jun 2, 20260.080.080.080.080.08-16.67%17,299
Jun 1, 20260.090.090.090.090.0912.50%73,800
May 29, 20260.080.080.080.080.0814.29%83,000
May 28, 20260.060.070.060.070.0755.56%227,000
May 27, 20260.060.060.050.050.05-11,000
May 22, 20260.050.050.050.050.05-10.00%20,000
May 20, 20260.050.050.050.050.05-1,000
May 19, 20260.070.070.050.050.05-67,000
May 15, 20260.060.060.050.050.05-9.09%31,600
May 14, 20260.040.060.040.060.0657.14%196,195
May 13, 20260.050.050.040.040.04-22.22%73,728
May 12, 20260.060.060.050.050.05-18.18%5,100
May 11, 20260.070.070.060.060.06-34,500
May 8, 20260.070.070.060.060.06-15.38%89,000
May 6, 20260.060.070.060.070.078.33%182,692
May 5, 20260.060.060.060.060.069.09%23,756
May 4, 20260.050.060.050.060.0622.22%235,068
May 1, 20260.040.050.040.050.0512.50%46,000
Apr 30, 20260.040.040.040.040.04-75,510
Apr 29, 20260.040.040.040.040.04-5,000
Apr 28, 20260.050.050.040.040.04-11.11%23,000
Apr 27, 20260.050.050.050.050.0512.50%6,108
Apr 24, 20260.040.040.040.040.04-8,000
Apr 23, 20260.040.040.040.040.04-38,500
Apr 22, 20260.040.040.040.040.04-8,000
Apr 20, 20260.040.040.040.040.0414.29%14,000
Apr 16, 20260.040.040.040.040.04-12.50%26,000
Apr 15, 20260.040.040.040.040.04-11.11%16,000