Chibougamau Independent Mines Inc. (TSXV:CBG)
Canada · Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT
TSXV:CBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,000 |
| Jul 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| Jul 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,500 |
| Jul 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10.00% | 1,500 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -3.23% | 6,500 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 11, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | - | 44,000 |
| Jul 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | -6.06% | 23,500 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10.00% | 1,500 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -11.76% | 7,500 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,500 |
| Jun 30, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | - | 2,000 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 6,500 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 12,000 |
| Jun 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 7,000 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,000 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.14 | 0.17 | - | 6.25% | 23,500 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -11.11% | 32,300 |
| Jun 9, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 9.09% | 54,000 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | - | 13.79% | 20,500 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -19.44% | 62,800 |
| Jun 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9.09% | 1,300 |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 3,500 |
| May 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 30,500 |
| May 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.88% | 6,500 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,000 |
| May 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 1,000 |
| May 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 1,000 |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 500 |