Chibougamau Independent Mines Inc. (TSXV:CBG)

Canada flag Canada · Delayed Price · Currency is CAD
0.1700
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

TSXV:CBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.170.170.170.17---
Jun 25, 20250.170.170.170.17---
Jun 24, 20250.170.170.170.17---
Jun 23, 20250.170.170.170.17---
Jun 20, 20250.170.170.170.17--12,000
Jun 19, 20250.170.170.170.17---
Jun 18, 20250.170.170.170.17---
Jun 17, 20250.170.170.170.17--7,000
Jun 16, 20250.170.170.170.17---
Jun 13, 20250.170.170.170.17--5,000
Jun 12, 20250.180.180.140.17-6.25%23,500
Jun 11, 20250.160.160.160.16---
Jun 10, 20250.170.170.160.16--11.11%32,300
Jun 9, 20250.180.180.170.18-9.09%54,000
Jun 6, 20250.170.170.150.17-13.79%20,500
Jun 5, 20250.170.170.150.15--19.44%62,800
Jun 4, 20250.180.180.180.18---
Jun 3, 20250.180.180.180.18---
Jun 2, 20250.180.180.180.18---
May 30, 20250.180.180.180.18-9.09%1,300
May 29, 20250.170.170.170.17---
May 28, 20250.170.170.170.17--2.94%3,500
May 27, 20250.170.170.170.17--5.56%30,500
May 26, 20250.180.180.180.18---
May 23, 20250.170.180.170.18-5.88%6,500
May 22, 20250.170.170.170.17---
May 21, 20250.170.170.170.17--1,000
May 20, 20250.170.170.170.17-3.03%1,000
May 16, 20250.170.170.170.17---
May 15, 20250.170.170.170.17-3.13%1,000
May 14, 20250.160.160.160.16--3.03%500
May 13, 20250.170.170.170.17---
May 12, 20250.170.170.170.17---
May 9, 20250.170.170.170.17---
May 8, 20250.170.170.170.17---
May 7, 20250.170.170.170.17---
May 6, 20250.170.170.170.17---
May 5, 20250.170.170.170.17---
May 2, 20250.170.170.170.17---
May 1, 20250.170.170.170.17---
Apr 30, 20250.170.170.170.17---
Apr 29, 20250.170.170.170.17---
Apr 28, 20250.170.170.170.17---
Apr 25, 20250.170.170.170.17---
Apr 24, 20250.170.170.170.17---
Apr 23, 20250.170.170.170.17-13.79%4,000
Apr 22, 20250.150.150.150.15---
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15---