Skip to main content
Chibougamau Independent Mines Inc. (TSXV:CBG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

TSXV:CBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.170.170.170.17---
May 1, 20250.170.170.170.17---
Apr 30, 20250.170.170.170.17---
Apr 29, 20250.170.170.170.17---
Apr 28, 20250.170.170.170.17---
Apr 25, 20250.170.170.170.17---
Apr 24, 20250.170.170.170.17---
Apr 23, 20250.170.170.170.17-13.79%4,000
Apr 22, 20250.150.150.150.15---
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15---
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15---
Apr 11, 20250.150.150.150.15---
Apr 10, 20250.150.150.150.15--12.12%2,000
Apr 9, 20250.170.170.170.17---
Apr 8, 20250.170.170.170.17---
Apr 7, 20250.150.170.150.17--10.81%6,000
Apr 4, 20250.190.190.190.19---
Apr 3, 20250.190.190.190.19---
Apr 2, 20250.190.190.190.19-2.78%11,000
Apr 1, 20250.180.180.180.18---
Mar 31, 20250.170.190.170.18--2.70%46,500
Mar 28, 20250.190.190.190.19---
Mar 27, 20250.190.190.190.19---
Mar 26, 20250.190.190.190.19--500
Mar 25, 20250.190.190.190.19---
Mar 24, 20250.170.190.170.19-8.82%25,000
Mar 21, 20250.170.170.170.17---
Mar 20, 20250.170.170.170.17--2.86%17,000
Mar 19, 20250.180.180.180.18---
Mar 18, 20250.190.190.180.18-12.90%3,500
Mar 17, 20250.160.160.160.16--18.42%1,200
Mar 14, 20250.190.190.190.19---
Mar 13, 20250.180.190.180.19-8.57%28,500
Mar 12, 20250.180.180.180.18---
Mar 11, 20250.180.180.180.18---
Mar 10, 20250.180.180.180.18---
Mar 7, 20250.180.180.180.18---
Mar 6, 20250.180.180.180.18---
Mar 5, 20250.180.180.180.18--7.89%1,000
Mar 4, 20250.190.190.190.19---
Mar 3, 20250.190.190.190.19---
Feb 28, 20250.190.190.190.19---
Feb 27, 20250.190.190.190.19---
Feb 26, 20250.190.190.190.19--900
Feb 25, 20250.190.190.190.19---
Feb 24, 20250.190.190.190.19--5,500
Feb 21, 20250.200.200.190.19--5.00%19,000