TSXV:CBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-4.62%	12,650
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	650
Oct 5, 2026	0.29	0.33	0.29	0.33	0.33	8.20%	24,553
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	-	504
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	5,500
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	8.77%	2,000
Sep 28, 2026	0.32	0.32	0.29	0.29	0.29	-9.52%	27,000
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	10,000
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-	8,500
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-	14,000
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	8.47%	5,000
Sep 16, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	83,400
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	15,857
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	1,025
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	-	4,500
Aug 31, 2026	0.34	0.34	0.29	0.29	0.29	-5.00%	1,500
Aug 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	4,500
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Aug 17, 2026	0.31	0.34	0.31	0.32	0.32	3.28%	33,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	1,000
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	15,500
Jul 31, 2026	0.27	0.30	0.27	0.30	0.30	3.45%	33,000
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	500
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	39,500
Jul 21, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	50,500
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	3,000
Jul 17, 2026	0.28	0.28	0.27	0.27	0.27	-10.00%	30,750
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	10,000
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	5,000
Jul 9, 2026	0.27	0.30	0.27	0.30	0.30	20.00%	181,835
Jul 8, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	9,500
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	10,000
Jul 6, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	24,000
Jul 3, 2026	0.27	0.27	0.25	0.25	0.25	-18.03%	83,676
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	10.91%	9,000
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	3.77%	1,857
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Jun 24, 2026	0.28	0.28	0.27	0.27	0.27	-10.17%	70,000
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	5,000
Jun 17, 2026	0.31	0.31	0.30	0.30	0.30	-	17,171
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	10,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	4,500
Jun 5, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	25,000
Jun 2, 2026	0.31	0.34	0.31	0.34	0.34	6.25%	101,500
May 29, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	27,500
May 28, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,000
May 26, 2026	0.34	0.34	0.30	0.30	0.30	-13.04%	73,000
May 25, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	6,500
May 22, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	28,500
May 12, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	70,000