Colibri Resource Corporation (TSXV:CBI)
Canada · Delayed Price · Currency is CAD 0.2550
0.00 (0.00%)
Jan 19, 2026, 3:01 PM EST
Colibri Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 29,200 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 14,644 |
| Jan 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -3.64% | 171,561 |
| Jan 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 4,500 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -6.45% | 90,273 |
| Jan 9, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 0.31 | 3.33% | 66,300 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 121,500 |
| Jan 7, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 44,435 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 42,000 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 1.69% | 62,501 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.36% | 23,502 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 17,000 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 1.75% | 7,500 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -1.72% | 50,288 |
| Dec 24, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 11.54% | 116,040 |
| Dec 23, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 33.33% | 36,310 |
| Dec 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 71,952 |
| Dec 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 9,200 |
| Dec 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 8,500 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 88,500 |
| Dec 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.33% | 51,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 101,500 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 8.57% | 7,807 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 17,504 |
| Dec 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 1,000 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 20,745 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 77,010 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 16,000 |
| Dec 4, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 47,700 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 33,773 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 22,000 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 8,000 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.90% | 5,000 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.43% | 12,066 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 13,500 |
| Nov 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 28,150 |
| Nov 19, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 16.67% | 7,000 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 76,000 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 25,814 |
| Nov 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,000 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 500 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,500 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 36,000 |
| Nov 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 9,000 |
| Nov 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20,000 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,001 |
| Oct 31, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 16.13% | 75,001 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 2,000 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 17,500 |