Skip to main content
logo
Colibri Resource Corporation (TSXV:CBI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Jul 21, 2026, 1:51 PM EST

Colibri Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.090.090.090.09-6.25%5,000
Jul 20, 20260.080.080.080.080.08-11.11%1,087
Jul 17, 20260.090.090.090.090.09-5.26%58,000
Jul 15, 20260.100.100.100.100.1011.76%1,000
Jul 14, 20260.110.110.090.090.09-19.05%179,251
Jul 13, 20260.110.110.110.110.11-29,002
Jul 10, 20260.130.130.110.110.11-4.55%29,000
Jul 8, 20260.130.130.090.110.11-21.43%95,000
Jul 7, 20260.140.140.140.140.143.70%48,000
Jul 6, 20260.120.160.120.140.1417.39%209,578
Jul 3, 20260.110.120.110.120.1221.05%200,500
Jul 2, 20260.100.100.100.100.10-20,100
Jun 29, 20260.100.100.100.100.10-5.00%15,000
Jun 26, 20260.100.100.100.100.10-500
Jun 25, 20260.090.100.090.100.1011.11%125,500
Jun 24, 20260.090.090.090.090.09-5.26%45,000
Jun 23, 20260.110.110.100.100.10-14,100
Jun 17, 20260.100.100.100.100.105.56%1,000
Jun 16, 20260.090.090.090.090.09-5.26%10,500
Jun 15, 20260.100.100.100.100.10-17.39%10,000
Jun 11, 20260.110.120.110.120.12-26,154
Jun 10, 20260.100.120.100.120.1221.05%217,150
Jun 5, 20260.090.100.090.100.10-47,000
Jun 3, 20260.100.100.090.100.1011.76%81,000
Jun 1, 20260.090.090.090.090.09-15.00%2,683
May 29, 20260.090.100.080.100.1017.65%200,720
May 28, 20260.090.090.090.090.09-5,000
May 27, 20260.090.090.090.090.09-12,400
May 26, 20260.090.090.090.090.09-89,333
May 25, 20260.090.090.090.090.096.25%32,150
May 22, 20260.090.090.080.080.08-15.79%20,422
May 21, 20260.100.100.100.100.10-86,273
May 19, 20260.100.100.100.100.10-9,600
May 15, 20260.100.100.080.100.10-5.00%81,200
May 14, 20260.110.110.100.100.10-9.09%177,206
May 13, 20260.100.110.100.110.1115.79%98,000
May 11, 20260.100.100.100.100.10-5.00%53,000
May 8, 20260.100.100.100.100.10-4.76%3,300
May 7, 20260.110.110.110.110.11-4,000
May 6, 20260.100.110.100.110.1116.67%28,000
May 5, 20260.100.100.090.090.09-14.29%48,750
Apr 28, 20260.110.110.110.110.11-4.55%49,500
Apr 24, 20260.110.110.110.110.11-6,000
Apr 23, 20260.110.110.110.110.11-4,000
Apr 22, 20260.110.110.110.110.11-4.35%80,000
Apr 21, 20260.120.120.120.120.12-10,500
Apr 20, 20260.120.120.120.120.12-35,000
Apr 17, 20260.120.120.120.120.12-6,433
Apr 15, 20260.120.120.120.120.124.55%14,000
Apr 14, 20260.130.130.110.110.11-4.35%55,000