Skip to main content
logo
Clear Blue Technologies International Inc. (TSXV:CBLU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Apr 2, 2026, 12:32 PM EST

TSXV:CBLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.050.060.050.060.06-108,010
Apr 1, 20260.060.060.060.060.06-110,033
Mar 31, 20260.060.060.060.060.0610.00%50,254
Mar 30, 20260.060.060.050.050.05-9.09%22,745
Mar 27, 20260.070.070.050.060.06-31.25%493,823
Mar 25, 20260.080.080.080.080.086.67%10,333
Mar 24, 20260.070.080.070.080.08-6.25%24,060
Mar 16, 20260.070.080.070.080.08-12,279
Mar 13, 20260.090.090.080.080.08-5.88%16,000
Mar 11, 20260.090.090.090.090.09-1,011
Mar 5, 20260.090.090.090.090.096.25%4,783
Mar 2, 20260.070.080.070.080.08-60,291
Feb 23, 20260.070.080.070.080.08-22,649
Feb 20, 20260.080.080.080.080.08-5,811
Feb 19, 20260.080.080.080.080.086.67%12,500
Feb 18, 20260.080.080.080.080.08-26,019
Feb 17, 20260.070.080.070.080.087.14%30,712
Feb 13, 20260.070.070.070.070.07-5,091
Feb 11, 20260.070.070.070.070.07-8,586
Feb 10, 20260.070.070.070.070.07-36,380
Feb 9, 20260.070.070.070.070.07-2,933
Feb 6, 20260.070.070.070.070.07-83,000
Feb 4, 20260.070.070.070.070.07-31,049
Feb 3, 20260.070.070.070.070.07-24,929
Feb 2, 20260.070.070.070.070.07-8,128
Jan 30, 20260.070.070.070.070.07-43,333
Jan 29, 20260.070.070.070.070.07-30,000
Jan 28, 20260.070.070.070.070.07-49,004
Jan 27, 20260.070.070.070.070.07-50,999
Jan 26, 20260.070.070.070.070.07-62,000
Jan 23, 20260.070.070.070.070.07-43,000
Jan 21, 20260.070.070.070.070.07-24,166
Jan 20, 20260.070.070.070.070.07-7,027
Jan 15, 20260.070.080.070.070.07-159,406
Jan 14, 20260.070.070.070.070.07-12.50%53,776
Jan 9, 20260.080.080.080.080.0814.29%1,000
Jan 8, 20260.070.070.070.070.07-12.50%2,100
Jan 7, 20260.080.080.080.080.0814.29%2,000
Jan 6, 20260.070.070.070.070.07-6.67%71,001
Jan 5, 20260.080.080.080.080.08-6.25%54,300
Jan 2, 20260.070.080.070.080.0833.33%548,408
Dec 30, 20250.060.060.060.060.06-18,149
Dec 29, 20250.070.070.060.060.06-7.69%79,143
Dec 24, 20250.070.070.070.070.078.33%108,500
Dec 23, 20250.050.060.050.060.0620.00%76,641
Dec 19, 20250.050.050.050.050.05-9.09%35,001
Dec 18, 20250.060.060.060.060.0610.00%1,000
Dec 17, 20250.050.050.050.050.05-9,680
Dec 16, 20250.060.060.050.050.05-39,500
Dec 15, 20250.050.060.050.050.05-11,333