Clear Blue Technologies International Inc. (TSXV:CBLU)
Canada
· Delayed Price · Currency is CAD 0.0850
-0.0050 (-5.56%)
May 28, 2025, 9:30 AM EDT
TSXV:CBLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 181,693 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 2,000 |
| May 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 47,833 |
| May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 68,001 |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 2,111 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 500 |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 6,548 |
| May 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 9, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 866,007 |
| May 8, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 96,500 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 26,500 |
| May 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,249 |
| May 5, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -9.09% | 54,750 |
| May 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.43% | 3,000 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 2,253 |
| Apr 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 9,000 |
| Apr 28, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | 64.71% | 67,500 |
| Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,833 |
| Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 6,000 |
| Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 3,000 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 15, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -16.67% | 24,428 |
| Apr 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,004 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 511 |
| Apr 10, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | - | 821,000 |
| Apr 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Apr 8, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -25.00% | 610,000 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,000 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,250 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 106,200 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 606,121 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 20, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | - | 43,000 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,000 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |