Skip to main content
logo
Clear Blue Technologies International Inc. (TSXV:CBLU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
May 27, 2026, 3:45 PM EST

TSXV:CBLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.050.050.050.050.05-22,000
May 21, 20260.050.050.050.050.05-10.00%176,778
May 20, 20260.050.050.050.050.05-50,025
May 19, 20260.050.050.050.050.05-53,200
May 15, 20260.050.050.050.050.05-100,884
May 14, 20260.050.050.050.050.05-69,499
May 13, 20260.050.050.050.050.05-201,108
May 12, 20260.060.060.050.050.05-9.09%3,167
May 11, 20260.060.060.060.060.06-8.33%73,000
May 8, 20260.060.080.060.060.069.09%52,016
May 7, 20260.060.060.060.060.06-8.33%7,000
May 5, 20260.060.060.060.060.069.09%7,002
May 4, 20260.060.060.060.060.06-5,390
Apr 30, 20260.060.060.060.060.06-111,000
Apr 29, 20260.060.060.060.060.06-8.33%17,000
Apr 28, 20260.060.060.060.060.06-1,000
Apr 27, 20260.060.060.060.060.06-19,099
Apr 24, 20260.060.060.060.060.069.09%6,894
Apr 23, 20260.060.060.060.060.06-350,010
Apr 22, 20260.050.060.050.060.0610.00%301,000
Apr 21, 20260.050.050.050.050.05-9.09%749,366
Apr 17, 20260.060.060.060.060.06-84,000
Apr 16, 20260.060.060.050.060.06-8.33%646,000
Apr 13, 20260.070.080.060.060.06-258,010
Apr 10, 20260.060.060.060.060.069.09%16,005
Apr 8, 20260.060.060.060.060.0610.00%53,621
Apr 7, 20260.050.050.050.050.05-9.09%84,573
Apr 2, 20260.050.060.050.060.06-108,010
Apr 1, 20260.060.060.060.060.06-110,033
Mar 31, 20260.060.060.060.060.0610.00%50,254
Mar 30, 20260.060.060.050.050.05-9.09%22,745
Mar 27, 20260.070.070.050.060.06-31.25%493,823
Mar 25, 20260.080.080.080.080.086.67%10,333
Mar 24, 20260.070.080.070.080.08-6.25%24,060
Mar 16, 20260.070.080.070.080.08-12,279
Mar 13, 20260.090.090.080.080.08-5.88%16,000
Mar 11, 20260.090.090.090.090.09-1,011
Mar 5, 20260.090.090.090.090.096.25%4,783
Mar 2, 20260.070.080.070.080.08-60,291
Feb 23, 20260.070.080.070.080.08-22,649
Feb 20, 20260.080.080.080.080.08-5,811
Feb 19, 20260.080.080.080.080.086.67%12,500
Feb 18, 20260.080.080.080.080.08-26,019
Feb 17, 20260.070.080.070.080.087.14%30,712
Feb 13, 20260.070.070.070.070.07-5,091
Feb 11, 20260.070.070.070.070.07-8,586
Feb 10, 20260.070.070.070.070.07-36,380
Feb 9, 20260.070.070.070.070.07-2,933
Feb 6, 20260.070.070.070.070.07-83,000
Feb 4, 20260.070.070.070.070.07-31,049