Canada Carbon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	39,745
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,299
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,031,414
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	227,304
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,465,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	614,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	386,863
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,081,136
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	165,122
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,055,121
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,125