Canada Carbon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	13,000
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	175,000
Jun 27, 2025	0.02	0.02	0.01	0.01	0.01	100.00%	19,000
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	395,010
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	34,000
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	626,200
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Jun 18, 2025	0.01	0.02	0.01	0.01	0.01	-	115,010
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	80,010
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	101,600
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	24,010
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	807,000
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	51,000
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 6, 2025	0.02	0.02	0.01	0.01	0.01	-	166,500
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	405,000
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	94,500
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	15,500
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	9,010
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	18,000
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	100,010
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-	370,000
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	9,000
May 22, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	347,000
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	45,100
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-	8,000
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	1,050,300
May 12, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	1,100
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-	39,000
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	106,300
May 5, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	9,200
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,127,900
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-	59,000
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	425,900
Apr 29, 2025	0.02	0.02	0.01	0.01	0.01	-	2,350,500
Apr 28, 2025	0.02	0.02	0.01	0.01	0.01	-	21,000
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 23, 2025	0.02	0.02	0.01	0.01	0.01	-33.33%	9,000
Apr 22, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	1,000