Canada Carbon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	268,500
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	67,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	143,005
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	11,871
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	558,200
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,610
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,062,870
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	100,040
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	222,880
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,900
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,900
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	21,100
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	136,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	25,710
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	39,740
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,290
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,031,410
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	227,300
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,465,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	614,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	386,860
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,081,130
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	165,120
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,055,120
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,120