TSXV:CCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	56,462
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	953,727
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	-	186,031
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	947,500
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	221,742
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	257,500
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	2,463,905
Jan 28, 2026	0.05	0.05	0.04	0.04	0.04	-	1,215,627
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	-	570,768
Jan 26, 2026	0.04	0.05	0.04	0.04	0.04	-	2,773,869
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,061,638
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	33,738
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	392,810
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	176,558
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	433,967
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	68,582
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	129,967
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	838,430
Jan 13, 2026	0.04	0.05	0.04	0.04	0.04	-	698,879
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	434,023
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,157,430
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	-	110,119
Jan 7, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	124,710
Jan 6, 2026	0.04	0.04	0.03	0.04	0.04	-	73,267
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	691,842
Jan 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	767,421
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	55,594
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	176,316
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	-	303,985
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	-	805,879
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	200,807
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	16,707
Dec 18, 2025	0.03	0.04	0.03	0.03	0.03	-	339,337
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	680,235
Dec 16, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	88,954
Dec 15, 2025	0.04	0.04	0.03	0.04	0.04	-	748,016
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	6,000
Dec 11, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	6,476,742
Dec 10, 2025	0.03	0.04	0.03	0.04	0.04	-	10,409
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	76,698
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-	15,284
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-	36,304
Dec 4, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	281,700
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	11,500
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	26,204
Dec 1, 2025	0.04	0.04	0.03	0.04	0.04	7.69%	861,585
Nov 28, 2025	0.04	0.04	0.03	0.03	0.03	-7.14%	1,734,500
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-	3,444
Nov 26, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	370,064
Nov 25, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	62,057