Canadian Critical Minerals Inc. (TSXV:CCMI)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jul 16, 2025, 9:30 AM EDT
TSXV:CCMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 345,500 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 732,000 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 242,600 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 332,000 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 83,200 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 63,000 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 473,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 579,400 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 377,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 64,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,132,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 9,500 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 31,300 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 58,500 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 49,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 151,700 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 21,300 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 162,900 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 167,900 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 818,700 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 423,200 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 7,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 150,700 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 274,300 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 295,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 157,500 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 890,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 66,500 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 63,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,800 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 275,700 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 9,200 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 85,400 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 363,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 15,200 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,900 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 399,700 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 631,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 138,700 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 238,000 |