TSXV:CCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	630,188
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,558,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	148,142
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	62,449
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	111,720
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	11,358
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	302,101
Mar 11, 2026	0.04	0.05	0.04	0.04	0.04	-	28,750
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	150,779
Mar 9, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	21,135
Mar 6, 2026	0.05	0.05	0.04	0.05	0.05	-	144,815
Mar 5, 2026	0.05	0.05	0.04	0.05	0.05	-	410,874
Mar 4, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	34,016
Mar 3, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	105,476
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	-	198,669
Feb 27, 2026	0.05	0.05	0.04	0.05	0.05	-	471,088
Feb 26, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	15,176
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	263,661
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,183,280
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	648,001
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	41,454
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	73,552
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	380,061
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	284,562
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	61,010
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	37,485
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,602,513
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	60,222
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	56,462
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	953,727
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	-	186,031
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	947,500
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	221,742
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	257,500
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	2,463,905
Jan 28, 2026	0.05	0.05	0.04	0.04	0.04	-	1,215,627
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	-	570,768
Jan 26, 2026	0.04	0.05	0.04	0.04	0.04	-	2,773,869
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,061,638
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	33,738
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	392,810
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	176,558
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	433,967
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	68,582
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	129,967
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	838,430
Jan 13, 2026	0.04	0.05	0.04	0.04	0.04	-	698,879
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	434,023
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,157,430