TSXV:CCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	65,863
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	98,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	2,053,177
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	145,475
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	828,500
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	31,620
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	751,600
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	133,522
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	713,099
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	10,334
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	528,452
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	52,329
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	157,025
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	703,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	5,856
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	26,457
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	704,062
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	702,166
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	182,705
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	127,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	785,691
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	507,334
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	117,637
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	221,010
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	247,896
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	164,073
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-	10,723
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	52,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	466,334
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	46,120
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	368,196
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	218,445
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,031
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	169,204
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,128,131
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	883,000
Jun 8, 2026	0.04	0.04	0.03	0.04	0.04	-	265,525
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	521,342
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	69,989
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,586,600
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	141,061
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	-	34,500
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	458,928
May 28, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	47,338
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	502,090
May 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	57,000
May 25, 2026	0.03	0.04	0.03	0.03	0.03	-	193,000
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-	204,658