TSXV:CCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-	95,638
May 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	26,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	43,161
May 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,500
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	5,300
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-	577,000
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-	87,551
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	100,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	147,205
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	88,000
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	45,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	66,400
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	279,565
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,046,575
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	226,187
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	457,127
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	53,100
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	249,733
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	288,934
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	114,112
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	83,300
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-	61,544
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,235
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,313
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	38,991
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	78,078
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	173,003
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	154,659
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	88,673
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	149,244
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	527,500
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,950
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	-	101,216
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	630,188
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,558,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	148,142
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	62,449
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	111,720
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	11,358
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	302,101
Mar 11, 2026	0.04	0.05	0.04	0.04	0.04	-	28,750
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	150,779
Mar 9, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	21,135
Mar 6, 2026	0.05	0.05	0.04	0.05	0.05	-	144,815
Mar 5, 2026	0.05	0.05	0.04	0.05	0.05	-	410,874
Mar 4, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	34,016
Mar 3, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	105,476
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	-	198,669
Feb 27, 2026	0.05	0.05	0.04	0.05	0.05	-	471,088
Feb 26, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	15,176