TSXV:CCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,128,131
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	883,000
Jun 8, 2026	0.04	0.04	0.03	0.04	0.04	-	265,525
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	521,342
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	69,989
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,586,600
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	141,061
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	-	34,500
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	458,928
May 28, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	47,338
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	502,090
May 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	57,000
May 25, 2026	0.03	0.04	0.03	0.03	0.03	-	193,000
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-	204,658
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	171,211
May 15, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	879,683
May 14, 2026	0.04	0.04	0.03	0.03	0.03	-	419,100
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,231,894
May 12, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	14,000
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	73,017
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-	95,638
May 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	26,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	43,161
May 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,500
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	5,300
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-	577,000
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-	87,551
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	100,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	147,205
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	88,000
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	45,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	66,400
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	279,565
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,046,575
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	226,187
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	457,127
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	53,100
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	249,733
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	288,934
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	114,112
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	83,300
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-	61,544
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,235
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,313
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	38,991
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	78,078
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	173,003
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	154,659
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	88,673
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	149,244