Coyote Copper Mines Inc. (TSXV:CCMM)
Canada · Delayed Price · Currency is CAD 0.2650
+0.0250 (10.42%)
May 1, 2026, 3:01 PM EST
Coyote Copper Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | - |
| Apr 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 204,809 |
| Apr 29, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 14.29% | 369,216 |
| Apr 28, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 748,265 |
| Apr 27, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 368,500 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 491,375 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 592,646 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 664,842 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 1,098,640 |
| Apr 20, 2026 | 0.23 | 0.24 | 0.19 | 0.20 | 0.20 | -9.09% | 985,523 |
| Apr 17, 2026 | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | -6.38% | 1,133,312 |
| Apr 16, 2026 | 0.20 | 0.30 | 0.20 | 0.24 | 0.24 | 20.51% | 1,264,344 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.19 | 0.20 | 0.20 | -22.00% | 1,004,615 |
| Apr 14, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -10.71% | 1,350,598 |