Coyote Copper Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.44	0.46	0.42	0.44	0.44	6.10%	97,066
Oct 8, 2026	0.44	0.44	0.40	0.41	0.41	-6.82%	227,509
Oct 7, 2026	0.45	0.45	0.44	0.44	0.44	-7.37%	58,592
Oct 6, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	17,437
Oct 5, 2026	0.46	0.46	0.43	0.45	0.45	-2.17%	144,951
Oct 2, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	14,513
Oct 1, 2026	0.46	0.46	0.44	0.44	0.44	-7.37%	85,980
Sep 30, 2026	0.47	0.48	0.46	0.48	0.48	-1.04%	23,582
Sep 29, 2026	0.45	0.48	0.42	0.48	0.48	4.35%	276,463
Sep 28, 2026	0.47	0.48	0.45	0.46	0.46	-	155,190
Sep 25, 2026	0.46	0.48	0.46	0.46	0.46	4.55%	26,349
Sep 24, 2026	0.47	0.47	0.44	0.44	0.44	-1.12%	72,301
Sep 23, 2026	0.50	0.50	0.44	0.45	0.45	-6.32%	104,013
Sep 22, 2026	0.48	0.50	0.47	0.48	0.48	5.56%	205,914
Sep 21, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	136,060
Sep 18, 2026	0.47	0.49	0.44	0.44	0.44	-12.00%	131,071
Sep 17, 2026	0.46	0.50	0.45	0.50	0.50	6.38%	161,509
Sep 16, 2026	0.49	0.50	0.46	0.47	0.47	6.82%	193,813
Sep 15, 2026	0.64	0.66	0.44	0.44	0.44	-33.33%	281,072
Sep 14, 2026	0.55	0.67	0.55	0.66	0.66	36.08%	270,298
Sep 11, 2026	0.56	0.56	0.47	0.49	0.49	-13.39%	67,137
Sep 10, 2026	0.57	0.59	0.53	0.56	0.56	-9.68%	70,060
Sep 9, 2026	0.60	0.62	0.60	0.62	0.62	-1.59%	65,529
Sep 8, 2026	0.60	0.67	0.60	0.63	0.63	1.61%	176,549
Sep 4, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	93,168
Sep 3, 2026	0.62	0.67	0.62	0.63	0.63	3.28%	111,158
Sep 2, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	15,004
Sep 1, 2026	0.64	0.64	0.62	0.62	0.62	-4.62%	31,224
Aug 31, 2026	0.69	0.69	0.63	0.65	0.65	-	54,745
Aug 28, 2026	0.66	0.66	0.65	0.65	0.65	-	8,964
Aug 27, 2026	0.63	0.66	0.61	0.65	0.65	-1.52%	54,419
Aug 26, 2026	0.66	0.66	0.62	0.66	0.66	4.76%	116,285
Aug 25, 2026	0.64	0.65	0.63	0.63	0.63	1.61%	124,895
Aug 24, 2026	0.64	0.68	0.61	0.62	0.62	-1.59%	191,760
Aug 21, 2026	0.70	0.70	0.61	0.63	0.63	-7.35%	183,339
Aug 20, 2026	0.72	0.74	0.68	0.68	0.68	-4.23%	159,021
Aug 19, 2026	0.73	0.79	0.69	0.71	0.71	-2.74%	379,895
Aug 18, 2026	0.70	0.73	0.66	0.73	0.73	7.35%	313,804
Aug 17, 2026	0.64	0.78	0.62	0.68	0.68	15.25%	395,133
Aug 14, 2026	0.54	0.61	0.53	0.59	0.59	13.46%	337,265
Aug 13, 2026	0.52	0.55	0.49	0.52	0.52	4.00%	313,814
Aug 12, 2026	0.50	0.51	0.48	0.50	0.50	4.17%	113,300
Aug 11, 2026	0.52	0.52	0.48	0.48	0.48	-11.11%	266,305
Aug 10, 2026	0.55	0.55	0.49	0.54	0.54	-	258,891
Aug 7, 2026	0.53	0.54	0.51	0.54	0.54	5.88%	70,141
Aug 6, 2026	0.50	0.52	0.48	0.51	0.51	6.25%	233,524
Aug 5, 2026	0.53	0.57	0.47	0.48	0.48	-9.43%	324,818
Aug 4, 2026	0.46	0.53	0.46	0.53	0.53	17.78%	297,000
Jul 31, 2026	0.46	0.47	0.45	0.45	0.45	-	283,045
Jul 30, 2026	0.43	0.45	0.39	0.45	0.45	5.88%	262,233