Skip to main content
logo
Canuc Resources Corporation (TSXV:CDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
At close: Jan 9, 2026

Canuc Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.120.120.120.120.12-19,520
Jan 8, 20260.120.120.120.120.124.35%41,513
Jan 7, 20260.120.120.120.120.12-4.17%255,588
Jan 6, 20260.120.130.110.120.12-407,059
Jan 5, 20260.120.120.120.120.12-116,635
Jan 2, 20260.100.120.100.120.1226.32%694,628
Dec 30, 20250.100.100.100.100.10-21,317
Dec 29, 20250.090.100.090.100.105.56%12,724
Dec 24, 20250.090.090.090.090.09-5.26%22,034
Dec 23, 20250.100.100.090.100.105.56%112,522
Dec 22, 20250.100.100.090.090.09-5.26%103,622
Dec 19, 20250.100.110.100.100.10-9.52%230,921
Dec 18, 20250.110.110.110.110.11-1,095
Dec 17, 20250.110.110.110.110.11-159,891
Dec 16, 20250.110.110.110.110.11-8.70%99,742
Dec 15, 20250.120.120.110.120.124.55%183,949
Dec 12, 20250.110.110.110.110.114.76%143,055
Dec 11, 20250.100.110.100.110.115.00%151,161
Dec 10, 20250.100.100.100.100.10-97,506
Dec 9, 20250.100.100.100.100.10-10,004
Dec 8, 20250.100.100.090.100.10-122,800
Dec 5, 20250.100.100.100.100.105.26%157,739
Dec 4, 20250.100.100.090.100.10-5.00%153,790
Dec 3, 20250.100.100.100.100.10-58,394
Dec 2, 20250.100.100.090.100.1011.11%157,853
Dec 1, 20250.090.090.090.090.09-9,010
Nov 28, 20250.090.090.090.090.09-21,500
Nov 27, 20250.090.090.090.090.09-10.00%4,100
Nov 26, 20250.080.100.080.100.1011.11%87,000
Nov 25, 20250.090.090.090.090.09-5.26%60,433
Nov 24, 20250.100.100.090.100.1011.76%71,454
Nov 21, 20250.080.090.080.090.09-15.00%33,500
Nov 20, 20250.090.100.080.100.1025.00%365,000
Nov 19, 20250.090.090.080.080.08-11.11%148,621
Nov 18, 20250.090.090.090.090.095.88%32,000
Nov 17, 20250.080.090.080.090.09-5.56%14,370
Nov 14, 20250.090.090.090.090.09-575,812
Nov 13, 20250.100.100.090.090.09-5.26%17,000
Nov 12, 20250.090.100.090.100.10-34,692
Nov 11, 20250.090.100.090.100.1011.76%82,249
Nov 10, 20250.090.090.090.090.09-5.56%30,368
Nov 7, 20250.100.100.090.090.09-554,519
Nov 6, 20250.090.090.090.090.09-94,387
Nov 5, 20250.090.100.090.090.09-345,000
Nov 4, 20250.090.100.090.090.09-5.26%128,066
Nov 3, 20250.090.100.090.100.10-61,075
Oct 31, 20250.100.100.100.100.10-222,074
Oct 30, 20250.090.100.090.100.1018.75%322,397
Oct 29, 20250.070.080.070.080.0814.29%221,765
Oct 28, 20250.070.070.070.070.07-54,000