Skip to main content
logo
Canuc Resources Corporation (TSXV:CDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
At close: Feb 3, 2026

Canuc Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.140.140.140.140.14-28,887
Feb 2, 20260.140.140.140.140.143.70%49,226
Jan 30, 20260.150.150.140.140.14-6.90%210,380
Jan 29, 20260.140.150.140.150.1511.54%549,292
Jan 28, 20260.140.140.130.130.13-118,750
Jan 27, 20260.130.130.130.130.13-3.70%53,896
Jan 26, 20260.130.140.130.140.143.85%98,200
Jan 23, 20260.130.140.130.130.138.33%264,912
Jan 22, 20260.120.130.120.120.12-108,742
Jan 21, 20260.120.120.120.120.12-2,171
Jan 20, 20260.120.120.120.120.12-35,735
Jan 19, 20260.120.120.120.120.12-103,119
Jan 16, 20260.120.120.120.120.12-47,500
Jan 15, 20260.120.120.120.120.124.35%38,951
Jan 14, 20260.120.120.120.120.12-4.17%118,526
Jan 13, 20260.120.120.120.120.12-40,218
Jan 12, 20260.120.120.120.120.12-110,106
Jan 9, 20260.120.120.120.120.12-19,520
Jan 8, 20260.120.120.120.120.124.35%41,513
Jan 7, 20260.120.120.120.120.12-4.17%255,588
Jan 6, 20260.120.130.110.120.12-407,059
Jan 5, 20260.120.120.120.120.12-116,635
Jan 2, 20260.100.120.100.120.1226.32%694,628
Dec 30, 20250.100.100.100.100.10-21,317
Dec 29, 20250.090.100.090.100.105.56%12,724
Dec 24, 20250.090.090.090.090.09-5.26%22,034
Dec 23, 20250.100.100.090.100.105.56%112,522
Dec 22, 20250.100.100.090.090.09-5.26%103,622
Dec 19, 20250.100.110.100.100.10-9.52%230,921
Dec 18, 20250.110.110.110.110.11-1,095
Dec 17, 20250.110.110.110.110.11-159,891
Dec 16, 20250.110.110.110.110.11-8.70%99,742
Dec 15, 20250.120.120.110.120.124.55%183,949
Dec 12, 20250.110.110.110.110.114.76%143,055
Dec 11, 20250.100.110.100.110.115.00%151,161
Dec 10, 20250.100.100.100.100.10-97,506
Dec 9, 20250.100.100.100.100.10-10,004
Dec 8, 20250.100.100.090.100.10-122,800
Dec 5, 20250.100.100.100.100.105.26%157,739
Dec 4, 20250.100.100.090.100.10-5.00%153,790
Dec 3, 20250.100.100.100.100.10-58,394
Dec 2, 20250.100.100.090.100.1011.11%157,853
Dec 1, 20250.090.090.090.090.09-9,010
Nov 28, 20250.090.090.090.090.09-21,500
Nov 27, 20250.090.090.090.090.09-10.00%4,100
Nov 26, 20250.080.100.080.100.1011.11%87,000
Nov 25, 20250.090.090.090.090.09-5.26%60,433
Nov 24, 20250.100.100.090.100.1011.76%71,454
Nov 21, 20250.080.090.080.090.09-15.00%33,500
Nov 20, 20250.090.100.080.100.1025.00%365,000