Skip to main content
Canuc Resources Corporation (TSXV:CDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Canuc Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07--12.50%16,500
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08-14.29%2,500
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07--12.50%37,500
Apr 22, 20250.080.080.080.08--3,000
Apr 21, 20250.080.080.080.08-14.29%5,000
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07--13,900
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07--22.22%7,000
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--15,000
Apr 7, 20250.090.090.090.09---
Apr 4, 20250.090.090.090.09--47,000
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.070.090.070.09-12.50%6,000
Mar 28, 20250.080.080.080.08--2,000
Mar 27, 20250.080.080.080.08--1,000
Mar 26, 20250.080.080.080.08--1,000
Mar 25, 20250.080.080.080.08--2,000
Mar 24, 20250.080.080.080.08--11.11%38,000
Mar 21, 20250.090.090.090.09---
Mar 20, 20250.090.090.080.09--10.00%98,000
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10-11.11%3,000
Mar 14, 20250.100.110.090.09--18.18%12,500
Mar 13, 20250.110.110.110.11---
Mar 12, 20250.110.110.110.11---
Mar 11, 20250.110.110.110.11---
Mar 10, 20250.110.110.110.11--58,400
Mar 7, 20250.110.110.110.11-10.00%10,000
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10--2,000
Mar 4, 20250.100.140.100.10--191,600
Mar 3, 20250.100.100.100.10--9.09%10,100
Feb 28, 20250.090.110.090.11-22.22%90,000
Feb 27, 20250.090.090.090.09--13,300
Feb 26, 20250.090.090.090.09-12.50%47,000
Feb 25, 20250.080.080.080.08--78,000
Feb 24, 20250.080.080.070.08-14.29%162,000
Feb 21, 20250.070.070.070.07---