Canuc Resources Corporation (TSXV:CDA)
Canada · Delayed Price · Currency is CAD 0.8200
-0.1300 (-13.68%)
At close: Mar 20, 2026
Canuc Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.95 | 0.95 | 0.82 | 0.82 | 0.82 | -13.68% | 66,700 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5,019 |
| Mar 18, 2026 | 0.95 | 1.00 | 0.86 | 0.95 | 0.95 | -5.00% | 17,900 |
| Mar 17, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 13.64% | 14,327 |
| Mar 16, 2026 | 0.90 | 0.95 | 0.87 | 0.88 | 0.88 | -12.00% | 29,010 |
| Mar 13, 2026 | 0.90 | 1.00 | 0.88 | 1.00 | 1.00 | - | 2,400 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 7,694 |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
| Mar 10, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -7.41% | 19,364 |
| Mar 9, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | - | 5,922 |
| Mar 6, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 1,850 |
| Mar 5, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | - | 8,543 |
| Mar 4, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 6.80% | 4,025 |
| Mar 3, 2026 | 1.10 | 1.14 | 1.01 | 1.03 | 1.03 | -6.36% | 59,270 |
| Mar 2, 2026 | 1.10 | 1.10 | 1.01 | 1.10 | 1.10 | - | 15,962 |
| Feb 27, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 22,900 |
| Feb 26, 2026 | 1.15 | 1.24 | 1.09 | 1.15 | 1.15 | -10.85% | 28,912 |
| Feb 25, 2026 | 1.22 | 1.29 | 1.20 | 1.29 | 1.29 | 4.88% | 14,012 |
| Feb 24, 2026 | 1.25 | 1.26 | 1.20 | 1.23 | 1.23 | 2.50% | 17,995 |
| Feb 23, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | -7.69% | 3,366 |
| Feb 20, 2026 | 1.20 | 1.35 | 1.20 | 1.30 | 1.30 | 2.36% | 18,422 |
| Feb 19, 2026 | 1.21 | 1.35 | 1.05 | 1.27 | 1.27 | 5.83% | 45,766 |
| Feb 18, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 5,777 |
| Feb 17, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | - | 5,306 |
| Feb 13, 2026 | 1.40 | 1.40 | 1.15 | 1.20 | 1.20 | -11.11% | 32,762 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | - | 7,510 |
| Feb 11, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -3.57% | 6,213 |
| Feb 10, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 6,323 |
| Feb 9, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | - | 5,558 |
| Feb 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 6,627 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 19,953 |
| Feb 4, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 5,783 |
| Feb 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,888 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 4,922 |
| Jan 30, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -6.90% | 21,038 |
| Jan 29, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 11.54% | 54,929 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 11,875 |
| Jan 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 5,389 |
| Jan 26, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 3.85% | 9,820 |
| Jan 23, 2026 | 1.25 | 1.35 | 1.25 | 1.30 | 1.30 | 8.33% | 26,491 |
| Jan 22, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | - | 10,874 |
| Jan 21, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 217 |
| Jan 20, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 3,573 |
| Jan 19, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | - | 10,311 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,750 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 3,895 |
| Jan 14, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 11,852 |
| Jan 13, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 4,021 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,010 |
| Jan 9, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 1,952 |