Canuc Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.11	1.11	1.10	1.10	-	-0.90%	-
Jun 10, 2026	1.01	1.11	0.98	1.11	1.11	8.82%	43,110
Jun 9, 2026	1.02	1.02	1.02	1.02	1.02	-	2,502
Jun 8, 2026	0.96	1.10	0.96	1.02	1.02	-3.77%	14,909
Jun 5, 2026	1.12	1.12	0.97	1.06	1.06	-11.67%	32,211
Jun 4, 2026	1.20	1.20	1.20	1.20	1.20	-2.44%	5,104
Jun 3, 2026	1.01	1.23	1.01	1.23	1.23	19.42%	53,607
Jun 2, 2026	0.98	1.03	0.98	1.03	1.03	8.42%	50,260
Jun 1, 2026	0.86	0.95	0.86	0.95	0.95	5.56%	20,627
May 29, 2026	0.91	0.91	0.90	0.90	0.90	-	8,000
May 28, 2026	0.85	0.90	0.85	0.90	0.90	8.43%	14,224
May 27, 2026	0.89	0.89	0.83	0.83	0.83	1.22%	2,500
May 26, 2026	0.83	0.84	0.82	0.82	0.82	-6.82%	20,295
May 25, 2026	0.82	0.88	0.82	0.88	0.88	7.32%	4,000
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	1,800
May 19, 2026	0.88	0.88	0.82	0.82	0.82	-6.82%	6,000
May 15, 2026	0.83	0.88	0.83	0.88	0.88	4.76%	19,500
May 14, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	4,500
May 13, 2026	0.84	0.84	0.83	0.83	0.83	-	9,000
May 12, 2026	0.85	0.85	0.83	0.83	0.83	2.47%	5,507
May 11, 2026	0.83	0.88	0.81	0.81	0.81	-2.41%	48,335
May 8, 2026	0.83	0.86	0.83	0.83	0.83	-	8,632
May 7, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	2,484
May 6, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	8,159
May 5, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	4,820
May 4, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	1,179
May 1, 2026	0.85	0.85	0.85	0.85	0.85	-	21,500
Apr 30, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	872
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	9,549
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	2,649
Apr 23, 2026	0.85	0.85	0.81	0.81	0.81	-4.71%	1,734
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	1,177
Apr 20, 2026	0.85	0.90	0.85	0.90	0.90	3.45%	7,398
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	2,500
Apr 16, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	8,200
Apr 14, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	6,672
Apr 10, 2026	0.90	0.90	0.90	0.90	0.90	-	3,000
Apr 9, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	2,500
Apr 8, 2026	0.90	0.90	0.85	0.85	0.85	-5.56%	1,733
Apr 2, 2026	0.87	0.90	0.87	0.90	0.90	5.88%	6,500
Apr 1, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	14,051
Mar 25, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	12,449
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	-	12,994
Mar 23, 2026	0.86	0.86	0.85	0.85	0.85	3.66%	5,500
Mar 20, 2026	0.95	0.95	0.82	0.82	0.82	-13.68%	66,700
Mar 19, 2026	0.95	0.95	0.95	0.95	0.95	-	5,019
Mar 18, 2026	0.95	1.00	0.86	0.95	0.95	-5.00%	17,900
Mar 17, 2026	0.90	1.00	0.90	1.00	1.00	13.64%	14,327
Mar 16, 2026	0.90	0.95	0.87	0.88	0.88	-12.00%	29,010
Mar 13, 2026	0.90	1.00	0.88	1.00	1.00	-	2,400