Canuc Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.90	0.91	0.90	0.91	0.91	3.41%	10,439
Sep 1, 2026	0.82	0.90	0.82	0.88	0.88	-3.30%	9,110
Aug 31, 2026	0.88	0.91	0.88	0.91	0.91	1.11%	15,114
Aug 28, 2026	0.82	0.90	0.82	0.90	0.90	11.11%	47,500
Aug 27, 2026	0.85	0.85	0.77	0.81	0.81	-4.71%	7,500
Aug 26, 2026	0.86	0.86	0.85	0.85	0.85	-3.41%	3,000
Aug 25, 2026	0.90	0.90	0.76	0.88	0.88	-1.12%	10,500
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	43,500
Aug 21, 2026	0.86	0.87	0.85	0.87	0.87	-	22,249
Aug 20, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	29,825
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	2,100
Aug 18, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	23,017
Aug 17, 2026	0.88	0.88	0.87	0.88	0.88	-	39,519
Aug 14, 2026	0.88	0.89	0.84	0.88	0.88	-	32,900
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	-	24,191
Aug 12, 2026	0.90	0.90	0.81	0.88	0.88	-2.22%	14,645
Aug 11, 2026	0.90	0.90	0.81	0.90	0.90	5.88%	20,750
Aug 10, 2026	0.89	0.89	0.80	0.85	0.85	-2.30%	11,800
Aug 7, 2026	0.90	0.90	0.87	0.87	0.87	-2.25%	14,533
Aug 6, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	5,119
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-	500
Jul 31, 2026	0.91	0.91	0.90	0.90	0.90	-	17,921
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-	8,000
Jul 29, 2026	0.89	0.92	0.88	0.90	0.90	1.12%	50,947
Jul 28, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	1,050
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	-	1,557
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-	2,000
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	-	4,000
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	-	1,001
Jul 21, 2026	0.89	0.89	0.82	0.85	0.85	-1.16%	11,500
Jul 20, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	7,220
Jul 17, 2026	0.90	0.90	0.89	0.90	0.90	-	9,450
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	6,000
Jul 15, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	4,000
Jul 14, 2026	0.90	0.90	0.89	0.90	0.90	-	15,000
Jul 13, 2026	0.92	0.93	0.90	0.90	0.90	-1.10%	21,914
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	600
Jul 9, 2026	0.92	0.94	0.92	0.94	0.94	-	10,045
Jul 8, 2026	0.94	0.94	0.94	0.94	0.94	-	2,801
Jul 7, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	10,500
Jul 6, 2026	0.98	1.00	0.95	0.95	0.95	-3.06%	40,120
Jul 3, 2026	0.98	0.98	0.98	0.98	0.98	-3.92%	1,000
Jul 2, 2026	1.02	1.02	1.00	1.02	1.02	2.00%	12,754
Jun 30, 2026	1.00	1.02	0.95	1.00	1.00	-1.96%	14,575
Jun 29, 2026	1.00	1.02	1.00	1.02	1.02	2.00%	4,205
Jun 26, 2026	1.00	1.03	0.96	1.00	1.00	-	22,971
Jun 25, 2026	0.90	1.00	0.90	1.00	1.00	20.48%	48,097
Jun 24, 2026	0.87	0.87	0.83	0.83	0.83	-	4,112
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	1,282
Jun 22, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	2,000