Cordoba Minerals Corp. (TSXV:CDB)
Canada flag Canada · Delayed Price · Currency is CAD
0.6900
0.00 (0.00%)
May 2, 2025, 2:43 PM EDT

Cordoba Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.650.690.650.690.69-27,750
May 1, 20250.650.700.640.690.69-43,600
Apr 30, 20250.690.700.690.690.69-1.43%7,000
Apr 29, 20250.700.700.700.700.70-10,500
Apr 28, 20250.700.700.700.700.70-12,500
Apr 25, 20250.660.700.660.700.707.69%3,500
Apr 24, 20250.650.650.650.650.65-7.14%1,000
Apr 23, 20250.670.700.670.700.709.37%41,000
Apr 22, 20250.680.680.640.640.643.23%12,500
Apr 21, 20250.620.620.620.620.621.64%1,300
Apr 17, 20250.610.610.610.610.613.39%6,007
Apr 16, 20250.680.680.590.590.59-13.24%54,500
Apr 15, 20250.610.680.610.680.6813.33%16,400
Apr 14, 20250.580.660.580.600.601.69%64,000
Apr 11, 20250.490.600.490.590.5931.11%63,620
Apr 10, 20250.450.450.450.450.4520.00%14,000
Apr 9, 20250.380.380.380.380.38-8.54%500
Apr 8, 20250.440.440.410.410.41-18,000
Apr 7, 20250.400.440.400.410.41-3.53%17,700
Apr 4, 20250.540.540.410.430.43-22.73%33,000
Apr 3, 20250.550.550.550.550.55--
Apr 2, 20250.580.580.550.550.55-6.78%3,500
Apr 1, 20250.570.590.570.590.595.36%74,300
Mar 31, 20250.560.560.560.560.5616.67%21,000
Mar 28, 20250.550.550.480.480.48-4.00%38,500
Mar 27, 20250.480.500.480.500.502.04%62,900
Mar 26, 20250.500.500.490.490.49-9.26%10,700
Mar 25, 20250.570.570.540.540.54-10.00%5,900
Mar 24, 20250.500.620.500.600.6033.33%330,700
Mar 21, 20250.410.500.400.450.4525.00%320,138
Mar 20, 20250.360.360.360.360.36--
Mar 19, 20250.400.400.360.360.36-10.00%77,500
Mar 18, 20250.330.400.320.400.4033.33%42,000
Mar 17, 20250.300.300.300.300.303.45%18,000
Mar 14, 20250.290.290.290.290.29--
Mar 13, 20250.310.310.260.290.29-10.77%169,500
Mar 12, 20250.330.330.330.330.33--
Mar 11, 20250.330.330.330.330.333.17%5,500
Mar 10, 20250.350.350.320.320.32-11.27%201,200
Mar 7, 20250.360.360.360.360.36--
Mar 6, 20250.360.360.360.360.36--
Mar 5, 20250.360.360.360.360.361.43%9,000
Mar 4, 20250.350.350.350.350.35--
Mar 3, 20250.350.350.350.350.351.45%39,000
Feb 28, 20250.350.350.330.350.35-36,300
Feb 27, 20250.350.350.350.350.35-1.43%41,500
Feb 26, 20250.350.350.350.350.351.45%7,000
Feb 25, 20250.350.350.350.350.35--
Feb 24, 20250.350.350.350.350.35--
Feb 21, 20250.350.350.350.350.35--