Cordoba Minerals Corp. (TSXV:CDB)
Canada flag Canada · Delayed Price · Currency is CAD
0.8700
0.00 (0.00%)
Oct 1, 2025, 11:14 AM EDT

Cordoba Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.870.870.870.870.87-1,516
Sep 29, 20250.870.900.870.870.87-86,500
Sep 26, 20250.870.880.860.870.871.16%39,300
Sep 25, 20250.850.870.830.860.861.18%57,600
Sep 24, 20250.850.860.840.850.85-46,040
Sep 23, 20250.850.850.850.850.852.41%3,102
Sep 22, 20250.830.830.830.830.83-500
Sep 19, 20250.830.830.830.830.83--
Sep 18, 20250.830.860.820.830.83-55,000
Sep 17, 20250.830.840.820.830.833.75%65,000
Sep 16, 20250.830.830.800.800.80-3.61%105,700
Sep 15, 20250.820.830.820.830.83-66,400
Sep 12, 20250.830.830.830.830.83-1,500
Sep 11, 20250.820.830.820.830.836.41%13,500
Sep 10, 20250.790.800.780.780.78-213,100
Sep 9, 20250.790.790.780.780.78-1.27%56,100
Sep 8, 20250.780.790.780.790.791.28%13,530
Sep 5, 20250.780.800.780.780.78-30,400
Sep 4, 20250.810.810.780.780.78-4.88%21,830
Sep 3, 20250.810.820.800.820.825.13%37,112
Sep 2, 20250.780.830.780.780.78-64,400
Aug 29, 20250.790.790.780.780.78-2.50%34,500
Aug 28, 20250.780.840.780.800.80-18,000
Aug 27, 20250.800.830.800.800.80-3.61%262,500
Aug 26, 20250.780.830.780.830.837.79%76,247
Aug 25, 20250.770.770.770.770.77--
Aug 22, 20250.750.770.750.770.772.67%55,600
Aug 21, 20250.750.760.710.750.752.74%86,500
Aug 20, 20250.730.730.730.730.73--
Aug 19, 20250.730.730.730.730.73--
Aug 18, 20250.740.740.730.730.73-3,500
Aug 15, 20250.730.730.730.730.73--
Aug 14, 20250.730.730.730.730.73--
Aug 13, 20250.730.730.730.730.73-3,000
Aug 12, 20250.730.730.730.730.73-34,500
Aug 11, 20250.730.730.730.730.73-5.19%6,000
Aug 8, 20250.770.770.770.770.77--
Aug 7, 20250.770.770.770.770.77--
Aug 6, 20250.720.770.720.770.7710.00%2,100
Aug 5, 20250.700.700.700.700.70--
Aug 1, 20250.710.710.700.700.70-1.41%1,100
Jul 31, 20250.720.720.700.710.71-1.39%140,500
Jul 30, 20250.740.740.720.720.72-4.00%328,500
Jul 29, 20250.750.760.750.750.75-208,000
Jul 28, 20250.760.760.750.750.75-1.32%82,600
Jul 25, 20250.760.760.760.760.76-1,000
Jul 24, 20250.770.770.760.760.76-1.30%27,900
Jul 23, 20250.770.770.770.770.771.32%2,500
Jul 22, 20250.770.770.760.760.76-2.56%2,500
Jul 21, 20250.770.780.770.780.78-2.50%8,526