Cordoba Minerals Corp. (TSXV:CDB)
Canada flag Canada · Delayed Price · Currency is CAD
0.8500
0.00 (0.00%)
Oct 24, 2025, 1:24 PM EDT

Cordoba Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.890.890.890.890.891.14%3,000
Oct 22, 20250.880.880.880.880.881.15%1,618
Oct 21, 20250.850.870.840.870.871.16%17,600
Oct 20, 20250.980.980.860.860.86-2.27%10,100
Oct 17, 20250.880.880.880.880.881.15%1,000
Oct 16, 20250.890.890.870.870.87-1.14%45,400
Oct 15, 20250.880.880.880.880.88-1.12%500
Oct 14, 20250.880.890.880.890.891.14%4,133
Oct 10, 20250.870.880.840.880.884.76%22,214
Oct 9, 20250.870.870.840.840.84-3.45%14,329
Oct 8, 20250.870.870.870.870.87--
Oct 7, 20250.870.870.870.870.87-5,000
Oct 6, 20250.870.880.870.870.87-18,102
Oct 3, 20250.870.870.870.870.87-1.14%600
Oct 2, 20250.870.880.870.880.881.15%15,100
Oct 1, 20250.870.870.870.870.87-3,610
Sep 30, 20250.870.870.870.870.87-1,516
Sep 29, 20250.870.900.870.870.87-86,500
Sep 26, 20250.870.880.860.870.871.16%39,300
Sep 25, 20250.850.870.830.860.861.18%57,600
Sep 24, 20250.850.860.840.850.85-46,040
Sep 23, 20250.850.850.850.850.852.41%3,102
Sep 22, 20250.830.830.830.830.83-500
Sep 19, 20250.830.830.830.830.83--
Sep 18, 20250.830.860.820.830.83-55,000
Sep 17, 20250.830.840.820.830.833.75%65,000
Sep 16, 20250.830.830.800.800.80-3.61%105,700
Sep 15, 20250.820.830.820.830.83-66,400
Sep 12, 20250.830.830.830.830.83-1,500
Sep 11, 20250.820.830.820.830.836.41%13,500
Sep 10, 20250.790.800.780.780.78-213,100
Sep 9, 20250.790.790.780.780.78-1.27%56,100
Sep 8, 20250.780.790.780.790.791.28%13,530
Sep 5, 20250.780.800.780.780.78-30,400
Sep 4, 20250.810.810.780.780.78-4.88%21,830
Sep 3, 20250.810.820.800.820.825.13%37,112
Sep 2, 20250.780.830.780.780.78-64,400
Aug 29, 20250.790.790.780.780.78-2.50%34,500
Aug 28, 20250.780.840.780.800.80-18,000
Aug 27, 20250.800.830.800.800.80-3.61%262,500
Aug 26, 20250.780.830.780.830.837.79%76,247
Aug 25, 20250.770.770.770.770.77--
Aug 22, 20250.750.770.750.770.772.67%55,600
Aug 21, 20250.750.760.710.750.752.74%86,500
Aug 20, 20250.730.730.730.730.73--
Aug 19, 20250.730.730.730.730.73--
Aug 18, 20250.740.740.730.730.73-3,500
Aug 15, 20250.730.730.730.730.73--
Aug 14, 20250.730.730.730.730.73--
Aug 13, 20250.730.730.730.730.73-3,000