Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2024	0.39	0.39	0.38	0.39	0.39	-8.33%	11,558
Dec 16, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Dec 13, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Dec 12, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Dec 11, 2024	0.42	0.42	0.42	0.42	0.42	6.33%	10,500
Dec 10, 2024	0.40	0.40	0.40	0.40	0.40	2.60%	3,525
Dec 9, 2024	0.40	0.40	0.39	0.39	0.39	-6.10%	10,900
Dec 6, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Dec 5, 2024	0.42	0.42	0.41	0.41	0.41	1.23%	5,000
Dec 4, 2024	0.41	0.41	0.41	0.41	0.41	3.85%	1,300
Dec 3, 2024	0.39	0.39	0.39	0.39	0.39	-8.24%	600
Dec 2, 2024	0.43	0.43	0.43	0.43	0.43	11.84%	5,000
Nov 29, 2024	0.38	0.38	0.38	0.38	0.38	-1.30%	29,500
Nov 28, 2024	0.39	0.39	0.39	0.39	0.39	-6.10%	500
Nov 27, 2024	0.41	0.41	0.41	0.41	0.41	-1.20%	1,000
Nov 26, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Nov 25, 2024	0.41	0.42	0.41	0.42	0.42	10.67%	14,500
Nov 22, 2024	0.39	0.39	0.38	0.38	0.38	-10.71%	6,500
Nov 21, 2024	0.42	0.42	0.42	0.42	0.42	5.00%	1,500
Nov 20, 2024	0.40	0.40	0.40	0.40	0.40	-	3,000
Nov 19, 2024	0.40	0.40	0.40	0.40	0.40	2.56%	2,100
Nov 18, 2024	0.39	0.39	0.39	0.39	0.39	-	941
Nov 15, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Nov 14, 2024	0.41	0.41	0.39	0.39	0.39	-4.88%	17,000
Nov 13, 2024	0.42	0.42	0.41	0.41	0.41	-1.20%	21,000
Nov 12, 2024	0.42	0.42	0.42	0.42	0.42	-3.49%	15,617
Nov 11, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Nov 8, 2024	0.43	0.43	0.43	0.43	0.43	7.50%	9,300
Nov 7, 2024	0.40	0.40	0.40	0.40	0.40	-4.76%	700
Nov 6, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Nov 5, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Nov 4, 2024	0.43	0.43	0.42	0.42	0.42	-4.55%	4,500
Nov 1, 2024	0.44	0.44	0.44	0.44	0.44	2.33%	8,500
Oct 31, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Oct 30, 2024	0.43	0.43	0.43	0.43	0.43	1.18%	1,500
Oct 29, 2024	0.43	0.43	0.43	0.43	0.43	-3.41%	2,629
Oct 28, 2024	0.44	0.44	0.43	0.44	0.44	-8.33%	7,300
Oct 25, 2024	0.50	0.50	0.47	0.48	0.48	2.13%	5,000
Oct 24, 2024	0.47	0.47	0.47	0.47	0.47	-	-
Oct 23, 2024	0.47	0.47	0.47	0.47	0.47	-	-
Oct 22, 2024	0.46	0.47	0.45	0.47	0.47	3.30%	116,600
Oct 21, 2024	0.46	0.46	0.46	0.46	0.46	-	-
Oct 18, 2024	0.46	0.46	0.46	0.46	0.46	-	400
Oct 17, 2024	0.46	0.46	0.46	0.46	0.46	-	-
Oct 16, 2024	0.42	0.46	0.42	0.46	0.46	1.11%	15,620
Oct 15, 2024	0.45	0.45	0.45	0.45	0.45	-	100
Oct 11, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Oct 10, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Oct 9, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Oct 8, 2024	0.45	0.46	0.45	0.45	0.45	-	38,000
Oct 7, 2024	0.45	0.46	0.45	0.45	0.45	7.14%	5,800
Oct 4, 2024	0.42	0.42	0.42	0.42	0.42	-1.18%	600
Oct 3, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Oct 2, 2024	0.43	0.43	0.43	0.43	0.43	-10.53%	9,500
Oct 1, 2024	0.48	0.48	0.48	0.48	0.48	-4.04%	7,000
Sep 30, 2024	0.50	0.50	0.50	0.50	0.50	-	-
Sep 27, 2024	0.50	0.50	0.50	0.50	0.50	7.61%	5,200
Sep 26, 2024	0.42	0.48	0.42	0.46	0.46	10.84%	106,705
Sep 25, 2024	0.42	0.42	0.42	0.42	0.42	-	4,000
Sep 24, 2024	0.42	0.42	0.42	0.42	0.42	1.22%	14,000
Sep 23, 2024	0.41	0.41	0.41	0.41	0.41	-1.20%	6,500
Sep 20, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Sep 19, 2024	0.42	0.42	0.42	0.42	0.42	-	5,500
Sep 18, 2024	0.40	0.42	0.40	0.42	0.42	-1.19%	6,000
Sep 17, 2024	0.42	0.42	0.40	0.42	0.42	10.53%	4,307
Sep 16, 2024	0.38	0.38	0.38	0.38	0.38	-5.00%	500
Sep 13, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 12, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 11, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 10, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 9, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 6, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 5, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 4, 2024	0.40	0.40	0.40	0.40	0.40	-	800
Sep 3, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 30, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 29, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 28, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 27, 2024	0.42	0.42	0.40	0.40	0.40	8.11%	8,500
Aug 26, 2024	0.40	0.40	0.37	0.37	0.37	-9.76%	18,000
Aug 23, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Aug 22, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Aug 21, 2024	0.42	0.42	0.41	0.41	0.41	1.23%	49,000
Aug 20, 2024	0.41	0.41	0.41	0.41	0.41	-	500
Aug 19, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Aug 16, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Aug 15, 2024	0.41	0.41	0.41	0.41	0.41	-	317
Aug 14, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Aug 13, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Aug 9, 2024	0.41	0.41	0.41	0.41	0.41	-3.57%	7,000
Aug 8, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Aug 7, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Aug 6, 2024	0.45	0.45	0.42	0.42	0.42	-10.64%	6,900
Aug 2, 2024	0.45	0.47	0.45	0.47	0.47	-3.09%	102,700
Aug 1, 2024	0.49	0.49	0.49	0.49	0.49	-3.00%	19,500
Jul 31, 2024	0.44	0.50	0.44	0.50	0.50	-7.41%	15,100
Jul 30, 2024	0.54	0.54	0.54	0.54	0.54	8.00%	4,000
Jul 29, 2024	0.50	0.50	0.50	0.50	0.50	-9.09%	100,200
Jul 26, 2024	0.44	0.55	0.44	0.55	0.55	18.28%	44,935