Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	3,000
Oct 22, 2025	0.88	0.88	0.88	0.88	0.88	1.15%	1,618
Oct 21, 2025	0.85	0.87	0.84	0.87	0.87	1.16%	17,600
Oct 20, 2025	0.98	0.98	0.86	0.86	0.86	-2.27%	10,100
Oct 17, 2025	0.88	0.88	0.88	0.88	0.88	1.15%	1,000
Oct 16, 2025	0.89	0.89	0.87	0.87	0.87	-1.14%	45,400
Oct 15, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	500
Oct 14, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	4,133
Oct 10, 2025	0.87	0.88	0.84	0.88	0.88	4.76%	22,214
Oct 9, 2025	0.87	0.87	0.84	0.84	0.84	-3.45%	14,329
Oct 8, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Oct 7, 2025	0.87	0.87	0.87	0.87	0.87	-	5,000
Oct 6, 2025	0.87	0.88	0.87	0.87	0.87	-	18,102
Oct 3, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	600
Oct 2, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	15,100
Oct 1, 2025	0.87	0.87	0.87	0.87	0.87	-	3,610
Sep 30, 2025	0.87	0.87	0.87	0.87	0.87	-	1,516
Sep 29, 2025	0.87	0.90	0.87	0.87	0.87	-	86,500
Sep 26, 2025	0.87	0.88	0.86	0.87	0.87	1.16%	39,300
Sep 25, 2025	0.85	0.87	0.83	0.86	0.86	1.18%	57,600
Sep 24, 2025	0.85	0.86	0.84	0.85	0.85	-	46,040
Sep 23, 2025	0.85	0.85	0.85	0.85	0.85	2.41%	3,102
Sep 22, 2025	0.83	0.83	0.83	0.83	0.83	-	500
Sep 19, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Sep 18, 2025	0.83	0.86	0.82	0.83	0.83	-	55,000
Sep 17, 2025	0.83	0.84	0.82	0.83	0.83	3.75%	65,000
Sep 16, 2025	0.83	0.83	0.80	0.80	0.80	-3.61%	105,700
Sep 15, 2025	0.82	0.83	0.82	0.83	0.83	-	66,400
Sep 12, 2025	0.83	0.83	0.83	0.83	0.83	-	1,500
Sep 11, 2025	0.82	0.83	0.82	0.83	0.83	6.41%	13,500
Sep 10, 2025	0.79	0.80	0.78	0.78	0.78	-	213,100
Sep 9, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	56,100
Sep 8, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	13,530
Sep 5, 2025	0.78	0.80	0.78	0.78	0.78	-	30,400
Sep 4, 2025	0.81	0.81	0.78	0.78	0.78	-4.88%	21,830
Sep 3, 2025	0.81	0.82	0.80	0.82	0.82	5.13%	37,112
Sep 2, 2025	0.78	0.83	0.78	0.78	0.78	-	64,400
Aug 29, 2025	0.79	0.79	0.78	0.78	0.78	-2.50%	34,500
Aug 28, 2025	0.78	0.84	0.78	0.80	0.80	-	18,000
Aug 27, 2025	0.80	0.83	0.80	0.80	0.80	-3.61%	262,500
Aug 26, 2025	0.78	0.83	0.78	0.83	0.83	7.79%	76,247
Aug 25, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 22, 2025	0.75	0.77	0.75	0.77	0.77	2.67%	55,600
Aug 21, 2025	0.75	0.76	0.71	0.75	0.75	2.74%	86,500
Aug 20, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 19, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 18, 2025	0.74	0.74	0.73	0.73	0.73	-	3,500
Aug 15, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 14, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 13, 2025	0.73	0.73	0.73	0.73	0.73	-	3,000