Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.81	0.83	0.81	0.83	0.83	6.41%	11,500
Dec 18, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	12,925
Dec 17, 2025	0.81	0.83	0.75	0.77	0.77	-4.94%	120,100
Dec 16, 2025	0.83	0.83	0.81	0.81	0.81	-4.71%	7,500
Dec 12, 2025	0.84	0.85	0.81	0.85	0.85	6.25%	57,230
Dec 11, 2025	0.81	0.81	0.80	0.80	0.80	-	3,470
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	-	14,500
Dec 9, 2025	0.80	0.80	0.80	0.80	0.80	-	647
Dec 8, 2025	0.83	0.83	0.80	0.80	0.80	-4.76%	24,598
Dec 5, 2025	0.80	0.84	0.80	0.84	0.84	5.00%	5,500
Dec 4, 2025	0.84	0.84	0.80	0.80	0.80	-5.88%	4,000
Dec 3, 2025	0.84	0.85	0.84	0.85	0.85	3.66%	28,944
Dec 2, 2025	0.80	0.82	0.80	0.82	0.82	3.80%	36,500
Dec 1, 2025	0.83	0.83	0.79	0.79	0.79	-4.82%	7,514
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	-	14,500
Nov 27, 2025	0.85	0.85	0.83	0.83	0.83	-1.19%	2,000
Nov 26, 2025	0.84	0.84	0.83	0.84	0.84	1.20%	308,027
Nov 25, 2025	0.82	0.84	0.82	0.83	0.83	1.22%	15,550
Nov 24, 2025	0.81	0.82	0.80	0.82	0.82	-	70,530
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	7,000
Nov 20, 2025	0.82	0.83	0.82	0.83	0.83	-2.35%	32,000
Nov 19, 2025	0.80	0.86	0.80	0.85	0.85	7.59%	12,700
Nov 18, 2025	0.81	0.81	0.79	0.79	0.79	-2.47%	5,362
Nov 17, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	16,012
Nov 12, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	500
Nov 10, 2025	0.84	0.84	0.82	0.82	0.82	-3.53%	22,500
Nov 6, 2025	0.85	0.85	0.85	0.85	0.85	-3.41%	24,500
Nov 5, 2025	0.85	0.88	0.85	0.88	0.88	3.53%	1,716
Nov 3, 2025	0.85	0.85	0.83	0.85	0.85	1.19%	38,601
Oct 31, 2025	0.86	0.86	0.82	0.84	0.84	-	3,016
Oct 30, 2025	0.84	0.84	0.84	0.84	0.84	-2.33%	1,000
Oct 29, 2025	0.84	0.86	0.84	0.86	0.86	2.38%	10,000
Oct 28, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	3,143
Oct 24, 2025	0.85	0.85	0.85	0.85	0.85	-	7,500
Oct 23, 2025	0.89	0.89	0.85	0.85	0.85	-3.41%	4,000
Oct 22, 2025	0.88	0.88	0.88	0.88	0.88	1.15%	1,618
Oct 21, 2025	0.85	0.87	0.84	0.87	0.87	1.16%	17,600
Oct 20, 2025	0.98	0.98	0.86	0.86	0.86	-2.27%	10,060
Oct 17, 2025	0.88	0.88	0.88	0.88	0.88	1.15%	1,000
Oct 16, 2025	0.89	0.89	0.87	0.87	0.87	-1.14%	45,400
Oct 15, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	500
Oct 14, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	4,133
Oct 10, 2025	0.87	0.88	0.84	0.88	0.88	4.76%	22,214
Oct 9, 2025	0.87	0.87	0.84	0.84	0.84	-3.45%	14,329
Oct 7, 2025	0.87	0.87	0.87	0.87	0.87	-	5,000
Oct 6, 2025	0.87	0.88	0.87	0.87	0.87	-	18,102
Oct 3, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	580
Oct 2, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	15,100
Oct 1, 2025	0.87	0.87	0.87	0.87	0.87	-	3,610
Sep 30, 2025	0.87	0.87	0.87	0.87	0.87	-	1,516