Cordoba Minerals Corp. (TSXV:CDB)

Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	0.36	0.36	0.35	0.35	0.35	-4.17%	13,100
Feb 19, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	7,700
Feb 18, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	3,000
Feb 14, 2025	0.36	0.36	0.36	0.36	0.36	-	1,400
Feb 13, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 12, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 11, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 10, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 7, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 6, 2025	0.36	0.36	0.36	0.36	0.36	-	13,847
Feb 5, 2025	0.36	0.36	0.36	0.36	0.36	-7.69%	3,800
Feb 4, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Feb 3, 2025	0.39	0.39	0.39	0.39	0.39	8.33%	21,000
Jan 31, 2025	0.35	0.36	0.35	0.36	0.36	-	78,310
Jan 30, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	29,500
Jan 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jan 28, 2025	0.37	0.37	0.35	0.35	0.35	-12.50%	212,000
Jan 27, 2025	0.40	0.40	0.40	0.40	0.40	-	1,500
Jan 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jan 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jan 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jan 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jan 20, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	11,300
Jan 17, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jan 16, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jan 15, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	500
Jan 14, 2025	0.40	0.40	0.40	0.40	0.40	-	18,000
Jan 13, 2025	0.40	0.40	0.40	0.40	0.40	3.90%	4,500
Jan 10, 2025	0.39	0.39	0.39	0.39	0.39	-9.41%	1,200
Jan 9, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jan 8, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jan 7, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jan 6, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jan 3, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jan 2, 2025	0.43	0.43	0.43	0.43	0.43	10.39%	12,500
Dec 31, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 30, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 27, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 24, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 23, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 20, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 19, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 18, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Dec 17, 2024	0.39	0.39	0.38	0.39	0.39	-8.33%	11,600
Dec 16, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Dec 13, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Dec 12, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Dec 11, 2024	0.42	0.42	0.42	0.42	0.42	6.33%	10,500
Dec 10, 2024	0.40	0.40	0.40	0.40	0.40	2.60%	3,525
Dec 9, 2024	0.40	0.40	0.39	0.39	0.39	-6.10%	10,900
Dec 6, 2024	0.41	0.41	0.41	0.41	0.41	-	-
Dec 5, 2024	0.42	0.42	0.41	0.41	0.41	1.23%	5,000
Dec 4, 2024	0.41	0.41	0.41	0.41	0.41	3.85%	1,300
Dec 3, 2024	0.39	0.39	0.39	0.39	0.39	-8.24%	600
Dec 2, 2024	0.43	0.43	0.43	0.43	0.43	11.84%	5,000
Nov 29, 2024	0.38	0.38	0.38	0.38	0.38	-1.30%	29,500
Nov 28, 2024	0.39	0.39	0.39	0.39	0.39	-6.10%	500
Nov 27, 2024	0.41	0.41	0.41	0.41	0.41	-1.20%	1,000
Nov 26, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Nov 25, 2024	0.41	0.42	0.41	0.42	0.42	10.67%	14,500
Nov 22, 2024	0.39	0.39	0.38	0.38	0.38	-10.71%	6,500
Nov 21, 2024	0.42	0.42	0.42	0.42	0.42	5.00%	1,500
Nov 20, 2024	0.40	0.40	0.40	0.40	0.40	-	3,000
Nov 19, 2024	0.40	0.40	0.40	0.40	0.40	2.56%	2,100
Nov 18, 2024	0.39	0.39	0.39	0.39	0.39	-	941
Nov 15, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Nov 14, 2024	0.41	0.41	0.39	0.39	0.39	-4.88%	17,000
Nov 13, 2024	0.42	0.42	0.41	0.41	0.41	-1.20%	21,000
Nov 12, 2024	0.42	0.42	0.42	0.42	0.42	-3.49%	15,617
Nov 11, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Nov 8, 2024	0.43	0.43	0.43	0.43	0.43	7.50%	9,300
Nov 7, 2024	0.40	0.40	0.40	0.40	0.40	-4.76%	700
Nov 6, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Nov 5, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Nov 4, 2024	0.43	0.43	0.42	0.42	0.42	-4.55%	4,500
Nov 1, 2024	0.44	0.44	0.44	0.44	0.44	2.33%	8,500
Oct 31, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Oct 30, 2024	0.43	0.43	0.43	0.43	0.43	1.18%	1,500
Oct 29, 2024	0.43	0.43	0.43	0.43	0.43	-3.41%	2,629
Oct 28, 2024	0.44	0.44	0.43	0.44	0.44	-8.33%	7,300
Oct 25, 2024	0.50	0.50	0.47	0.48	0.48	2.13%	5,000
Oct 24, 2024	0.47	0.47	0.47	0.47	0.47	-	-
Oct 23, 2024	0.47	0.47	0.47	0.47	0.47	-	-
Oct 22, 2024	0.46	0.47	0.45	0.47	0.47	3.30%	116,600
Oct 21, 2024	0.46	0.46	0.46	0.46	0.46	-	-
Oct 18, 2024	0.46	0.46	0.46	0.46	0.46	-	400
Oct 17, 2024	0.46	0.46	0.46	0.46	0.46	-	-
Oct 16, 2024	0.42	0.46	0.42	0.46	0.46	1.11%	15,620
Oct 15, 2024	0.45	0.45	0.45	0.45	0.45	-	100
Oct 11, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Oct 10, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Oct 9, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Oct 8, 2024	0.45	0.46	0.45	0.45	0.45	-	38,000
Oct 7, 2024	0.45	0.46	0.45	0.45	0.45	7.14%	5,800
Oct 4, 2024	0.42	0.42	0.42	0.42	0.42	-1.18%	600
Oct 3, 2024	0.43	0.43	0.43	0.43	0.43	-	-
Oct 2, 2024	0.43	0.43	0.43	0.43	0.43	-10.53%	9,500
Oct 1, 2024	0.48	0.48	0.48	0.48	0.48	-4.04%	7,000
Sep 30, 2024	0.50	0.50	0.50	0.50	0.50	-	-
Sep 27, 2024	0.50	0.50	0.50	0.50	0.50	7.61%	5,200

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.