Cordoba Minerals Corp. (TSXV:CDB)
Canada
· Delayed Price · Currency is CAD 0.4800
-0.0200 (-4.00%)
Mar 28, 2025, 3:59 PM EST
Cordoba Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 16.67% | 21,000 |
| Mar 28, 2025 | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -4.00% | 38,500 |
| Mar 27, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | 62,900 |
| Mar 26, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -9.26% | 10,700 |
| Mar 25, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -10.00% | 5,900 |
| Mar 24, 2025 | 0.50 | 0.62 | 0.50 | 0.60 | 0.60 | 33.33% | 330,700 |
| Mar 21, 2025 | 0.41 | 0.50 | 0.40 | 0.45 | 0.45 | 25.00% | 320,138 |
| Mar 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 19, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -10.00% | 77,500 |
| Mar 18, 2025 | 0.33 | 0.40 | 0.32 | 0.40 | 0.40 | 33.33% | 42,000 |
| Mar 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 18,000 |
| Mar 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 13, 2025 | 0.31 | 0.31 | 0.26 | 0.29 | 0.29 | -10.77% | 169,500 |
| Mar 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.17% | 5,500 |
| Mar 10, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -11.27% | 201,200 |
| Mar 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 9,000 |
| Mar 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 39,000 |
| Feb 28, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | - | 36,300 |
| Feb 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 41,500 |
| Feb 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 7,000 |
| Feb 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 20, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.17% | 13,100 |
| Feb 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 7,700 |
| Feb 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 3,000 |
| Feb 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,400 |
| Feb 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 13,847 |
| Feb 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -7.69% | 3,800 |
| Feb 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% | 21,000 |
| Jan 31, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 78,310 |
| Jan 30, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 29,500 |
| Jan 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 28, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -12.50% | 212,000 |
| Jan 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,500 |
| Jan 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 20, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 11,300 |