Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.77	0.77	0.76	0.76	0.76	-	15,600
Jul 14, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 11, 2025	0.76	0.76	0.76	0.76	0.76	-	25,000
Jul 10, 2025	0.76	0.76	0.75	0.76	0.76	-	18,600
Jul 9, 2025	0.76	0.76	0.76	0.76	0.76	2.70%	53,000
Jul 8, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	26,200
Jul 7, 2025	0.75	0.76	0.75	0.75	0.75	1.35%	41,909
Jul 4, 2025	0.76	0.76	0.74	0.74	0.74	-1.33%	23,000
Jul 3, 2025	0.76	0.76	0.74	0.75	0.75	-	81,000
Jul 2, 2025	0.75	0.75	0.74	0.75	0.75	-	26,500
Jun 30, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	40,900
Jun 27, 2025	0.76	0.76	0.75	0.76	0.76	-	125,600
Jun 26, 2025	0.79	0.79	0.75	0.76	0.76	-2.56%	84,500
Jun 25, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	49,035
Jun 24, 2025	0.77	0.77	0.77	0.77	0.77	-	6,500
Jun 23, 2025	0.77	0.77	0.77	0.77	0.77	2.67%	2,000
Jun 20, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	20,500
Jun 19, 2025	0.75	0.78	0.75	0.78	0.78	1.30%	4,000
Jun 18, 2025	0.76	0.77	0.74	0.77	0.77	-1.28%	56,200
Jun 17, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 16, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	500
Jun 13, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	14,400
Jun 12, 2025	0.80	0.83	0.80	0.82	0.82	7.89%	65,600
Jun 11, 2025	0.78	0.78	0.76	0.76	0.76	-5.00%	30,500
Jun 10, 2025	0.76	0.80	0.75	0.80	0.80	6.67%	47,530
Jun 9, 2025	0.72	0.75	0.72	0.75	0.75	5.63%	113,000
Jun 6, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jun 5, 2025	0.73	0.73	0.71	0.71	0.71	-	11,500
Jun 4, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	50,000
Jun 3, 2025	0.71	0.73	0.69	0.70	0.70	-1.41%	59,000
Jun 2, 2025	0.74	0.74	0.70	0.71	0.71	-	38,500
May 30, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	14,000
May 29, 2025	0.71	0.71	0.70	0.70	0.70	-	50,000
May 28, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	61,500
May 27, 2025	0.74	0.75	0.72	0.72	0.72	-2.70%	75,500
May 26, 2025	0.74	0.74	0.74	0.74	0.74	-	19,001
May 23, 2025	0.71	0.74	0.71	0.74	0.74	1.37%	63,500
May 22, 2025	0.74	0.74	0.72	0.73	0.73	4.29%	33,000
May 21, 2025	0.71	0.74	0.69	0.70	0.70	-5.41%	32,900
May 20, 2025	0.74	0.76	0.69	0.74	0.74	-1.33%	150,100
May 16, 2025	0.71	0.79	0.54	0.75	0.75	-18.48%	173,134
May 15, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 14, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 13, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 12, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 9, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 8, 2025	0.92	0.92	0.92	0.92	0.92	-	-
May 7, 2025	0.74	0.92	0.74	0.92	0.92	31.43%	38,900
May 6, 2025	0.72	0.74	0.70	0.70	0.70	-	11,500
May 5, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	5,500