Cordoba Minerals Corp. (TSXV:CDB)
0.8500
0.00 (0.00%)
Oct 24, 2025, 1:24 PM EDT
Cordoba Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 3,000 |
| Oct 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 1,618 |
| Oct 21, 2025 | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | 1.16% | 17,600 |
| Oct 20, 2025 | 0.98 | 0.98 | 0.86 | 0.86 | 0.86 | -2.27% | 10,100 |
| Oct 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 1,000 |
| Oct 16, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -1.14% | 45,400 |
| Oct 15, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 500 |
| Oct 14, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 1.14% | 4,133 |
| Oct 10, 2025 | 0.87 | 0.88 | 0.84 | 0.88 | 0.88 | 4.76% | 22,214 |
| Oct 9, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -3.45% | 14,329 |
| Oct 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 5,000 |
| Oct 6, 2025 | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | - | 18,102 |
| Oct 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 600 |
| Oct 2, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 1.15% | 15,100 |
| Oct 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 3,610 |
| Sep 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1,516 |
| Sep 29, 2025 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | - | 86,500 |
| Sep 26, 2025 | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 1.16% | 39,300 |
| Sep 25, 2025 | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | 1.18% | 57,600 |
| Sep 24, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 46,040 |
| Sep 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | 3,102 |
| Sep 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 500 |
| Sep 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 18, 2025 | 0.83 | 0.86 | 0.82 | 0.83 | 0.83 | - | 55,000 |
| Sep 17, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 3.75% | 65,000 |
| Sep 16, 2025 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -3.61% | 105,700 |
| Sep 15, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | - | 66,400 |
| Sep 12, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 1,500 |
| Sep 11, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 6.41% | 13,500 |
| Sep 10, 2025 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | - | 213,100 |
| Sep 9, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -1.27% | 56,100 |
| Sep 8, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 1.28% | 13,530 |
| Sep 5, 2025 | 0.78 | 0.80 | 0.78 | 0.78 | 0.78 | - | 30,400 |
| Sep 4, 2025 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -4.88% | 21,830 |
| Sep 3, 2025 | 0.81 | 0.82 | 0.80 | 0.82 | 0.82 | 5.13% | 37,112 |
| Sep 2, 2025 | 0.78 | 0.83 | 0.78 | 0.78 | 0.78 | - | 64,400 |
| Aug 29, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -2.50% | 34,500 |
| Aug 28, 2025 | 0.78 | 0.84 | 0.78 | 0.80 | 0.80 | - | 18,000 |
| Aug 27, 2025 | 0.80 | 0.83 | 0.80 | 0.80 | 0.80 | -3.61% | 262,500 |
| Aug 26, 2025 | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | 7.79% | 76,247 |
| Aug 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Aug 22, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 2.67% | 55,600 |
| Aug 21, 2025 | 0.75 | 0.76 | 0.71 | 0.75 | 0.75 | 2.74% | 86,500 |
| Aug 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 18, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | - | 3,500 |
| Aug 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 3,000 |