Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.82	0.83	0.82	0.83	0.83	6.41%	13,500
Sep 10, 2025	0.79	0.80	0.78	0.78	0.78	-	213,100
Sep 9, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	56,100
Sep 8, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	13,530
Sep 5, 2025	0.78	0.80	0.78	0.78	0.78	-	30,400
Sep 4, 2025	0.81	0.81	0.78	0.78	0.78	-4.88%	21,830
Sep 3, 2025	0.81	0.82	0.80	0.82	0.82	5.13%	37,112
Sep 2, 2025	0.78	0.83	0.78	0.78	0.78	-	64,400
Aug 29, 2025	0.79	0.79	0.78	0.78	0.78	-2.50%	34,500
Aug 28, 2025	0.78	0.84	0.78	0.80	0.80	-	18,000
Aug 27, 2025	0.80	0.83	0.80	0.80	0.80	-3.61%	262,500
Aug 26, 2025	0.78	0.83	0.78	0.83	0.83	7.79%	76,247
Aug 25, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 22, 2025	0.75	0.77	0.75	0.77	0.77	2.67%	55,600
Aug 21, 2025	0.75	0.76	0.71	0.75	0.75	2.74%	86,500
Aug 20, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 19, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 18, 2025	0.74	0.74	0.73	0.73	0.73	-	3,500
Aug 15, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 14, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 13, 2025	0.73	0.73	0.73	0.73	0.73	-	3,000
Aug 12, 2025	0.73	0.73	0.73	0.73	0.73	-	34,500
Aug 11, 2025	0.73	0.73	0.73	0.73	0.73	-5.19%	6,000
Aug 8, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 7, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 6, 2025	0.72	0.77	0.72	0.77	0.77	10.00%	2,100
Aug 5, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Aug 1, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	1,100
Jul 31, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	140,500
Jul 30, 2025	0.74	0.74	0.72	0.72	0.72	-4.00%	328,500
Jul 29, 2025	0.75	0.76	0.75	0.75	0.75	-	208,000
Jul 28, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	82,600
Jul 25, 2025	0.76	0.76	0.76	0.76	0.76	-	1,000
Jul 24, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	27,900
Jul 23, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	2,500
Jul 22, 2025	0.77	0.77	0.76	0.76	0.76	-2.56%	2,500
Jul 21, 2025	0.77	0.78	0.77	0.78	0.78	-2.50%	8,526
Jul 18, 2025	0.78	0.80	0.78	0.80	0.80	-1.23%	6,000
Jul 17, 2025	0.81	0.81	0.81	0.81	0.81	6.58%	6,000
Jul 16, 2025	0.76	0.76	0.76	0.76	0.76	-	500
Jul 15, 2025	0.77	0.77	0.76	0.76	0.76	-	15,600
Jul 14, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 11, 2025	0.76	0.76	0.76	0.76	0.76	-	25,000
Jul 10, 2025	0.76	0.76	0.75	0.76	0.76	-	18,600
Jul 9, 2025	0.76	0.76	0.76	0.76	0.76	2.70%	53,000
Jul 8, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	26,200
Jul 7, 2025	0.75	0.76	0.75	0.75	0.75	1.35%	41,909
Jul 4, 2025	0.76	0.76	0.74	0.74	0.74	-1.33%	23,000
Jul 3, 2025	0.76	0.76	0.74	0.75	0.75	-	81,000
Jul 2, 2025	0.75	0.75	0.74	0.75	0.75	-	26,500