Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	1.29	1.35	1.29	1.30	1.30	0.78%	7,450
Feb 25, 2026	1.36	1.36	1.29	1.29	1.29	-9.15%	18,095
Feb 24, 2026	1.37	1.42	1.37	1.42	1.42	-	11,051
Feb 23, 2026	1.47	1.47	1.35	1.42	1.42	1.43%	12,469
Feb 20, 2026	1.37	1.40	1.37	1.40	1.40	-0.71%	3,610
Feb 19, 2026	1.38	1.45	1.37	1.41	1.41	-3.42%	5,279
Feb 18, 2026	1.35	1.46	1.35	1.46	1.46	6.57%	190,989
Feb 17, 2026	1.35	1.37	1.33	1.37	1.37	-0.72%	202,896
Feb 13, 2026	1.35	1.38	1.35	1.38	1.38	2.22%	136,706
Feb 12, 2026	1.26	1.39	1.25	1.35	1.35	8.87%	115,982
Feb 11, 2026	1.21	1.25	1.13	1.24	1.24	4.20%	705,733
Feb 10, 2026	0.94	1.21	0.93	1.19	1.19	56.58%	2,335,927
Feb 9, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	500
Feb 6, 2026	0.78	0.78	0.78	0.78	0.78	-	52,947
Feb 5, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	32,699
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	30,005
Feb 3, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	30,700
Feb 2, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	60,708
Jan 30, 2026	0.84	0.87	0.84	0.84	0.84	-3.45%	4,600
Jan 29, 2026	0.87	0.89	0.87	0.87	0.87	2.35%	53,750
Jan 28, 2026	0.86	0.86	0.85	0.85	0.85	-	10,000
Jan 27, 2026	0.74	0.85	0.74	0.85	0.85	14.86%	82,368
Jan 26, 2026	0.72	0.75	0.70	0.74	0.74	-1.33%	49,500
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	500
Jan 22, 2026	0.73	0.77	0.72	0.76	0.76	4.11%	18,500
Jan 21, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	11,567
Jan 20, 2026	0.70	0.71	0.67	0.70	0.70	-2.78%	53,200
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	-	2,500
Jan 15, 2026	0.73	0.73	0.72	0.72	0.72	-4.00%	26,650
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	-	8,450
Jan 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	800
Jan 12, 2026	0.75	0.77	0.75	0.77	0.77	4.05%	4,500
Jan 9, 2026	0.71	0.74	0.71	0.74	0.74	1.37%	17,013
Jan 7, 2026	0.77	0.77	0.73	0.73	0.73	4.29%	25,718
Jan 6, 2026	0.68	0.74	0.68	0.70	0.70	2.94%	14,600
Jan 5, 2026	0.72	0.72	0.62	0.68	0.68	-5.56%	42,971
Jan 2, 2026	0.79	0.79	0.71	0.72	0.72	-8.86%	84,829
Dec 31, 2025	0.84	0.84	0.75	0.79	0.79	-5.95%	69,150
Dec 30, 2025	0.78	0.85	0.74	0.84	0.84	2.44%	132,113
Dec 29, 2025	0.81	0.82	0.76	0.82	0.82	-	28,000
Dec 24, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	21,500
Dec 23, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	7,211
Dec 19, 2025	0.81	0.83	0.81	0.83	0.83	6.41%	11,500
Dec 18, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	12,925
Dec 17, 2025	0.81	0.83	0.75	0.77	0.77	-4.94%	120,100
Dec 16, 2025	0.83	0.83	0.81	0.81	0.81	-4.71%	7,500
Dec 12, 2025	0.84	0.85	0.81	0.85	0.85	6.25%	57,230
Dec 11, 2025	0.81	0.81	0.80	0.80	0.80	-	3,470
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	-	14,500
Dec 9, 2025	0.80	0.80	0.80	0.80	0.80	-	647