Cordoba Minerals Corp. (TSXV:CDB)
Canada · Delayed Price · Currency is CAD 0.2450
0.00 (0.00%)
Sep 17, 2026, 3:06 PM EST
Cordoba Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -12.50% | 26,500 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 500 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 725 |
| Sep 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 10.00% | 1,000 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 3,500 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 12,955 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -12.07% | 6,883 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% | 17,110 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 8,000 |
| Aug 20, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 13.21% | 2,795 |
| Aug 19, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.16% | 24,000 |
| Aug 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 8,021 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,750 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 500 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 2,000 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 2,630 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 500 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.51% | 1,500 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,600 |
| Jul 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 12,695 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 16,086 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 10,871 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.51% | 12,040 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 8,300 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 3,500 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 621 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 1,000 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 7,981 |
| Jun 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 1,540 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 4,177 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 18,545 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 10,498 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -8.93% | 49,742 |
| Jun 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 99,000 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 10,000 |
| Jun 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 97,500 |
| Jun 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,204 |
| Jun 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,941 |
| Jun 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 1,000 |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 783 |
| May 19, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 13,000 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,500 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| May 12, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 800 |
| May 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,013 |
| May 1, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 5,712 |
| Apr 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 3,000 |
| Apr 29, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -7.94% | 91,506 |