Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	5,712
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	3,000
Apr 29, 2026	0.32	0.32	0.29	0.29	0.29	-7.94%	91,506
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	39,069
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,683
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	2,500
Apr 22, 2026	0.35	0.35	0.32	0.32	0.32	-12.33%	6,783
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	12.31%	2,295
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	14.04%	18,500
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	3,000
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	8,070
Apr 13, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	16,000
Apr 10, 2026	0.32	0.34	0.28	0.29	0.29	-7.94%	252,391
Apr 9, 2026	0.32	0.32	0.30	0.32	0.32	-8.70%	213,795
Apr 8, 2026	0.34	0.37	0.32	0.35	0.35	6.15%	125,881
Apr 7, 2026	0.36	0.36	0.32	0.33	0.33	-1.52%	15,000
Apr 6, 2026	0.32	0.36	0.30	0.33	0.33	3.13%	96,108
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	8.47%	68,340
Apr 1, 2026	0.32	0.32	0.28	0.30	0.30	1.72%	298,368
Mar 31, 2026	0.34	0.35	0.29	0.29	0.29	-14.71%	389,530
Mar 30, 2026	0.29	0.34	0.29	0.34	0.34	23.64%	23,550
Mar 27, 2026	0.29	0.33	0.28	0.28	0.28	-5.17%	222,173
Mar 26, 2026	0.25	0.32	0.21	0.29	0.29	-80.54%	3,054,557
Mar 25, 2026	1.61	1.61	1.33	1.49	0.10	-4.49%	20,891
Mar 24, 2026	1.50	1.56	1.49	1.56	0.10	2.63%	147,515
Mar 23, 2026	1.51	1.52	1.50	1.52	0.10	1.33%	7,561
Mar 20, 2026	1.53	1.53	1.46	1.50	0.10	2.04%	32,984
Mar 19, 2026	1.53	1.53	1.47	1.47	0.09	-0.68%	5,197
Mar 18, 2026	1.52	1.52	1.48	1.48	0.10	-0.67%	1,600
Mar 17, 2026	1.50	1.53	1.48	1.49	0.10	0.68%	195,647
Mar 16, 2026	1.47	1.51	1.46	1.48	0.10	0.68%	163,105
Mar 13, 2026	1.50	1.51	1.42	1.47	0.09	-1.34%	420,534
Mar 12, 2026	1.45	1.51	1.45	1.49	0.10	6.43%	10,776
Mar 10, 2026	1.40	1.41	1.40	1.40	0.09	-3.45%	2,558
Mar 9, 2026	1.40	1.50	1.40	1.45	0.09	-0.68%	120,038
Mar 6, 2026	1.52	1.52	1.45	1.46	0.09	-4.58%	10,595
Mar 5, 2026	1.46	1.59	1.46	1.53	0.10	6.25%	462,192
Mar 4, 2026	1.43	1.46	1.43	1.44	0.09	0.70%	3,218
Mar 3, 2026	1.40	1.46	1.38	1.43	0.09	1.42%	42,400
Mar 2, 2026	1.42	1.46	1.41	1.41	0.09	-	112,450
Feb 27, 2026	1.40	1.43	1.40	1.41	0.09	8.46%	168,809
Feb 26, 2026	1.29	1.35	1.29	1.30	0.08	0.78%	7,450
Feb 25, 2026	1.36	1.36	1.29	1.29	0.08	-9.15%	18,095
Feb 24, 2026	1.37	1.42	1.37	1.42	0.09	-	11,051
Feb 23, 2026	1.47	1.47	1.35	1.42	0.09	1.43%	12,469
Feb 20, 2026	1.37	1.40	1.37	1.40	0.09	-0.71%	3,610
Feb 19, 2026	1.38	1.45	1.37	1.41	0.09	-3.42%	5,279
Feb 18, 2026	1.35	1.46	1.35	1.46	0.09	6.57%	190,989
Feb 17, 2026	1.35	1.37	1.33	1.37	0.09	-0.72%	202,896
Feb 13, 2026	1.35	1.38	1.35	1.38	0.09	2.22%	136,706