Cordoba Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.23	0.23	0.23	0.23	0.23	-8.00%	1,540
Jun 24, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	4,177
Jun 23, 2026	0.26	0.26	0.26	0.26	0.26	-	18,545
Jun 22, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	10,498
Jun 18, 2026	0.28	0.28	0.26	0.26	0.26	-8.93%	49,742
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	99,000
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	10,000
Jun 9, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	97,500
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-	2,204
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	-	2,941
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	1,000
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	783
May 19, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	13,000
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	3,500
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
May 12, 2026	0.31	0.31	0.30	0.30	0.30	-	10,000
May 11, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	800
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-	2,013
May 1, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	5,712
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	3,000
Apr 29, 2026	0.32	0.32	0.29	0.29	0.29	-7.94%	91,506
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	39,069
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,683
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	2,500
Apr 22, 2026	0.35	0.35	0.32	0.32	0.32	-12.33%	6,783
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	12.31%	2,295
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	14.04%	18,500
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	3,000
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	8,070
Apr 13, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	16,000
Apr 10, 2026	0.32	0.34	0.28	0.29	0.29	-7.94%	252,391
Apr 9, 2026	0.32	0.32	0.30	0.32	0.32	-8.70%	213,795
Apr 8, 2026	0.34	0.37	0.32	0.35	0.35	6.15%	125,881
Apr 7, 2026	0.36	0.36	0.32	0.33	0.33	-1.52%	15,000
Apr 6, 2026	0.32	0.36	0.30	0.33	0.33	3.13%	96,108
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	8.47%	68,340
Apr 1, 2026	0.32	0.32	0.28	0.30	0.30	1.72%	298,368
Mar 31, 2026	0.34	0.35	0.29	0.29	0.29	-14.71%	389,530
Mar 30, 2026	0.29	0.34	0.29	0.34	0.34	23.64%	23,550
Mar 27, 2026	0.29	0.33	0.28	0.28	0.28	-5.17%	222,173
Mar 26, 2026	0.25	0.32	0.21	0.29	0.29	202.28%	3,054,557
Mar 25, 2026	1.61	1.61	1.33	1.49	0.10	-4.49%	20,891
Mar 24, 2026	1.50	1.56	1.49	1.56	0.10	2.63%	147,515
Mar 23, 2026	1.51	1.52	1.50	1.52	0.10	1.33%	7,561
Mar 20, 2026	1.53	1.53	1.46	1.50	0.10	2.04%	32,984
Mar 19, 2026	1.53	1.53	1.47	1.47	0.09	-0.68%	5,197
Mar 18, 2026	1.52	1.52	1.48	1.48	0.10	-0.67%	1,600
Mar 17, 2026	1.50	1.53	1.48	1.49	0.10	0.67%	195,647
Mar 16, 2026	1.47	1.51	1.46	1.48	0.10	0.68%	163,105
Mar 13, 2026	1.50	1.51	1.42	1.47	0.09	-1.34%	420,534