Cerro de Pasco Resources Inc. (TSXV:CDPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4700
0.00 (0.00%)
Oct 22, 2025, 3:58 PM EDT

Cerro de Pasco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.480.480.470.470.47-202,384
Oct 22, 20250.470.480.450.470.47-450,707
Oct 21, 20250.490.490.440.470.47-9.62%4,051,807
Oct 20, 20250.520.530.510.520.52-552,658
Oct 17, 20250.540.540.500.520.52-4.59%1,063,666
Oct 16, 20250.500.600.500.550.556.86%3,329,289
Oct 15, 20250.510.520.500.510.513.03%2,021,432
Oct 14, 20250.480.510.470.500.502.06%4,362,598
Oct 10, 20250.520.520.480.490.49-3.00%1,039,739
Oct 9, 20250.540.540.500.500.50-3.85%908,792
Oct 8, 20250.510.540.510.520.524.00%807,439
Oct 7, 20250.510.520.500.500.50-1.96%527,829
Oct 6, 20250.490.520.490.510.514.08%1,089,812
Oct 3, 20250.500.520.490.490.49-475,325
Oct 2, 20250.510.520.490.490.49-5.77%736,499
Oct 1, 20250.520.530.500.520.524.00%367,599
Sep 30, 20250.530.530.500.500.50-5.66%464,153
Sep 29, 20250.550.580.530.530.53-1.85%871,325
Sep 26, 20250.500.540.490.540.545.88%1,716,470
Sep 25, 20250.480.510.480.510.514.08%608,314
Sep 24, 20250.500.510.480.490.491.03%624,833
Sep 23, 20250.500.500.480.490.49-3.00%672,402
Sep 22, 20250.490.510.480.500.505.26%1,014,321
Sep 19, 20250.460.480.460.480.482.15%510,782
Sep 18, 20250.460.480.460.470.471.09%437,018
Sep 17, 20250.460.470.450.460.461.10%336,330
Sep 16, 20250.470.470.450.460.46-3.70%910,376
Sep 15, 20250.490.490.470.470.47-2.58%425,397
Sep 12, 20250.490.500.480.490.49-306,949
Sep 11, 20250.480.500.480.490.492.11%284,801
Sep 10, 20250.490.500.480.480.48-3.06%226,641
Sep 9, 20250.500.510.480.490.49-2.00%620,559
Sep 8, 20250.520.540.500.500.50-1.96%607,794
Sep 5, 20250.500.540.490.510.515.15%863,995
Sep 4, 20250.510.510.480.490.49-3.00%414,010
Sep 3, 20250.470.540.470.500.508.70%1,158,094
Sep 2, 20250.470.480.450.460.462.22%766,162
Aug 29, 20250.430.470.430.450.454.65%285,490
Aug 28, 20250.430.440.430.430.43-195,647
Aug 27, 20250.450.450.430.430.43-4.44%476,402
Aug 26, 20250.450.450.430.450.452.86%665,815
Aug 25, 20250.450.450.440.440.44-2.78%515,698
Aug 22, 20250.440.480.440.450.45-952,740
Aug 21, 20250.440.450.430.450.451.12%382,511
Aug 20, 20250.440.450.440.450.451.14%248,995
Aug 19, 20250.460.480.440.440.44-7.37%585,874
Aug 18, 20250.480.480.460.480.481.06%868,675
Aug 15, 20250.460.470.450.470.473.30%169,730
Aug 14, 20250.450.460.440.460.46-391,043
Aug 13, 20250.460.460.440.460.46-240,074