Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.73	0.74	0.68	0.69	0.69	-7.43%	769,178
Mar 12, 2026	0.76	0.76	0.72	0.74	0.74	-5.13%	413,920
Mar 11, 2026	0.78	0.78	0.75	0.78	0.78	-1.27%	650,460
Mar 10, 2026	0.77	0.79	0.77	0.79	0.79	5.33%	363,373
Mar 9, 2026	0.78	0.80	0.74	0.75	0.75	-7.41%	1,510,136
Mar 6, 2026	0.80	0.83	0.76	0.81	0.81	1.25%	635,965
Mar 5, 2026	0.81	0.81	0.76	0.80	0.80	-1.23%	1,380,480
Mar 4, 2026	0.85	0.86	0.77	0.81	0.81	-2.41%	1,397,120
Mar 3, 2026	0.83	0.86	0.81	0.83	0.83	-5.68%	2,800,022
Mar 2, 2026	0.78	0.90	0.77	0.88	0.88	18.92%	3,565,233
Feb 27, 2026	0.70	0.76	0.70	0.74	0.74	4.23%	1,128,166
Feb 26, 2026	0.66	0.71	0.66	0.71	0.71	4.41%	595,105
Feb 25, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	532,633
Feb 24, 2026	0.71	0.71	0.68	0.70	0.70	-	429,385
Feb 23, 2026	0.72	0.73	0.69	0.70	0.70	-	566,698
Feb 20, 2026	0.66	0.71	0.66	0.70	0.70	4.48%	1,056,358
Feb 19, 2026	0.66	0.68	0.66	0.67	0.67	-	238,294
Feb 18, 2026	0.69	0.69	0.66	0.67	0.67	3.08%	453,340
Feb 17, 2026	0.68	0.68	0.63	0.65	0.65	-2.99%	978,962
Feb 13, 2026	0.68	0.68	0.66	0.67	0.67	1.52%	912,856
Feb 12, 2026	0.69	0.70	0.66	0.66	0.66	-5.71%	928,171
Feb 11, 2026	0.68	0.70	0.66	0.70	0.70	9.37%	708,880
Feb 10, 2026	0.66	0.67	0.63	0.64	0.64	-3.03%	2,467,809
Feb 9, 2026	0.62	0.69	0.62	0.66	0.66	6.45%	1,100,586
Feb 6, 2026	0.62	0.65	0.61	0.62	0.62	-1.59%	1,002,338
Feb 5, 2026	0.67	0.67	0.61	0.63	0.63	-8.70%	1,044,348
Feb 4, 2026	0.74	0.74	0.67	0.69	0.69	-4.17%	904,645
Feb 3, 2026	0.72	0.73	0.68	0.72	0.72	4.35%	1,287,652
Feb 2, 2026	0.65	0.70	0.65	0.69	0.69	-1.43%	1,134,336
Jan 30, 2026	0.74	0.75	0.66	0.70	0.70	-9.09%	2,756,361
Jan 29, 2026	0.81	0.83	0.74	0.77	0.77	-4.94%	2,099,730
Jan 28, 2026	0.83	0.83	0.79	0.81	0.81	-2.41%	1,037,550
Jan 27, 2026	0.84	0.84	0.79	0.83	0.83	1.22%	899,295
Jan 26, 2026	0.85	0.88	0.79	0.82	0.82	-	2,281,160
Jan 23, 2026	0.83	0.84	0.79	0.82	0.82	-	1,507,663
Jan 22, 2026	0.75	0.83	0.75	0.82	0.82	12.33%	1,662,835
Jan 21, 2026	0.73	0.75	0.70	0.73	0.73	-	865,093
Jan 20, 2026	0.78	0.78	0.72	0.73	0.73	-	1,778,065
Jan 19, 2026	0.65	0.76	0.64	0.73	0.73	15.87%	2,284,192
Jan 16, 2026	0.62	0.64	0.59	0.63	0.63	1.61%	1,294,323
Jan 15, 2026	0.57	0.62	0.55	0.62	0.62	6.90%	2,131,461
Jan 14, 2026	0.55	0.58	0.53	0.58	0.58	7.41%	1,212,129
Jan 13, 2026	0.57	0.58	0.53	0.54	0.54	-1.82%	1,438,851
Jan 12, 2026	0.54	0.57	0.54	0.55	0.55	3.77%	1,317,322
Jan 9, 2026	0.52	0.53	0.52	0.53	0.53	6.00%	648,350
Jan 8, 2026	0.51	0.52	0.50	0.50	0.50	-	643,881
Jan 7, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	625,764
Jan 6, 2026	0.50	0.53	0.50	0.51	0.51	2.00%	833,675
Jan 5, 2026	0.50	0.52	0.49	0.50	0.50	-	819,303
Jan 2, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	483,367