Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.64	0.70	0.64	0.69	0.69	11.29%	446,507
Oct 26, 2026	0.63	0.65	0.62	0.62	0.62	-4.62%	973,625
Oct 23, 2026	0.63	0.65	0.61	0.65	0.65	6.56%	823,147
Oct 22, 2026	0.68	0.70	0.61	0.61	0.61	-15.28%	1,298,186
Oct 21, 2026	0.72	0.72	0.69	0.72	0.72	-	258,248
Oct 20, 2026	0.71	0.75	0.71	0.72	0.72	-	265,685
Oct 19, 2026	0.69	0.74	0.69	0.72	0.72	2.86%	429,256
Oct 16, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	1,057,031
Oct 15, 2026	0.69	0.70	0.67	0.69	0.69	1.47%	346,701
Oct 14, 2026	0.74	0.74	0.67	0.68	0.68	-10.53%	1,217,008
Oct 13, 2026	0.75	0.83	0.75	0.76	0.76	10.14%	1,767,250
Oct 9, 2026	0.69	0.69	0.66	0.69	0.69	4.55%	275,862
Oct 8, 2026	0.66	0.66	0.65	0.66	0.66	-2.94%	352,596
Oct 7, 2026	0.70	0.70	0.66	0.68	0.68	-5.56%	810,301
Oct 6, 2026	0.69	0.73	0.69	0.72	0.72	4.35%	358,322
Oct 5, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	157,642
Oct 2, 2026	0.73	0.73	0.69	0.71	0.71	-	112,854
Oct 1, 2026	0.74	0.74	0.70	0.71	0.71	-2.74%	113,406
Sep 30, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	325,762
Sep 29, 2026	0.74	0.74	0.70	0.71	0.71	-5.33%	561,162
Sep 28, 2026	0.71	0.76	0.71	0.75	0.75	-	881,998
Sep 25, 2026	0.71	0.75	0.70	0.75	0.75	5.63%	537,292
Sep 24, 2026	0.68	0.72	0.65	0.71	0.71	5.19%	546,313
Sep 23, 2026	0.67	0.69	0.66	0.68	0.68	-2.17%	514,455
Sep 22, 2026	0.67	0.69	0.65	0.69	0.69	1.47%	684,232
Sep 21, 2026	0.73	0.73	0.67	0.68	0.68	-4.23%	366,624
Sep 18, 2026	0.72	0.73	0.70	0.71	0.71	-	367,680
Sep 17, 2026	0.71	0.72	0.71	0.71	0.71	3.65%	136,395
Sep 16, 2026	0.71	0.71	0.66	0.69	0.69	-3.52%	489,065
Sep 15, 2026	0.72	0.72	0.69	0.71	0.71	-2.74%	265,847
Sep 14, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	606,505
Sep 11, 2026	0.75	0.76	0.74	0.75	0.75	-	340,376
Sep 10, 2026	0.77	0.78	0.73	0.75	0.75	-3.85%	795,795
Sep 9, 2026	0.79	0.80	0.77	0.78	0.78	-	363,077
Sep 8, 2026	0.78	0.80	0.78	0.78	0.78	1.30%	634,912
Sep 4, 2026	0.75	0.80	0.75	0.77	0.77	-	405,659
Sep 3, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	360,426
Sep 2, 2026	0.76	0.79	0.75	0.79	0.79	2.60%	693,497
Sep 1, 2026	0.75	0.80	0.74	0.77	0.77	-	703,913
Aug 31, 2026	0.73	0.78	0.73	0.77	0.77	8.45%	695,030
Aug 28, 2026	0.74	0.75	0.71	0.71	0.71	-1.39%	652,003
Aug 27, 2026	0.71	0.74	0.71	0.72	0.72	-	369,861
Aug 26, 2026	0.71	0.73	0.70	0.72	0.72	2.86%	330,266
Aug 25, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	643,429
Aug 24, 2026	0.69	0.70	0.69	0.69	0.69	2.99%	530,405
Aug 21, 2026	0.69	0.70	0.67	0.67	0.67	-	608,043
Aug 20, 2026	0.67	0.69	0.66	0.67	0.67	-1.47%	565,193
Aug 19, 2026	0.67	0.69	0.67	0.68	0.68	3.03%	753,114
Aug 18, 2026	0.68	0.69	0.64	0.66	0.66	-2.94%	518,026
Aug 17, 2026	0.68	0.70	0.68	0.68	0.68	1.49%	681,655