Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.69	0.73	0.69	0.72	0.72	4.35%	358,322
Oct 5, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	157,642
Oct 2, 2026	0.73	0.73	0.69	0.71	0.71	-	112,854
Oct 1, 2026	0.74	0.74	0.70	0.71	0.71	-2.74%	113,406
Sep 30, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	325,762
Sep 29, 2026	0.74	0.74	0.70	0.71	0.71	-5.33%	561,162
Sep 28, 2026	0.71	0.76	0.71	0.75	0.75	-	881,998
Sep 25, 2026	0.71	0.75	0.70	0.75	0.75	5.63%	537,292
Sep 24, 2026	0.68	0.72	0.65	0.71	0.71	5.19%	546,313
Sep 23, 2026	0.67	0.69	0.66	0.68	0.68	-2.17%	514,455
Sep 22, 2026	0.67	0.69	0.65	0.69	0.69	1.47%	684,232
Sep 21, 2026	0.73	0.73	0.67	0.68	0.68	-4.23%	366,624
Sep 18, 2026	0.72	0.73	0.70	0.71	0.71	-	367,680
Sep 17, 2026	0.71	0.72	0.71	0.71	0.71	3.65%	136,395
Sep 16, 2026	0.71	0.71	0.66	0.69	0.69	-3.52%	489,065
Sep 15, 2026	0.72	0.72	0.69	0.71	0.71	-2.74%	265,847
Sep 14, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	606,505
Sep 11, 2026	0.75	0.76	0.74	0.75	0.75	-	340,376
Sep 10, 2026	0.77	0.78	0.73	0.75	0.75	-3.85%	795,795
Sep 9, 2026	0.79	0.80	0.77	0.78	0.78	-	363,077
Sep 8, 2026	0.78	0.80	0.78	0.78	0.78	1.30%	634,912
Sep 4, 2026	0.75	0.80	0.75	0.77	0.77	-	405,659
Sep 3, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	360,426
Sep 2, 2026	0.76	0.79	0.75	0.79	0.79	2.60%	693,497
Sep 1, 2026	0.75	0.80	0.74	0.77	0.77	-	703,913
Aug 31, 2026	0.73	0.78	0.73	0.77	0.77	8.45%	695,030
Aug 28, 2026	0.74	0.75	0.71	0.71	0.71	-1.39%	652,003
Aug 27, 2026	0.71	0.74	0.71	0.72	0.72	-	369,861
Aug 26, 2026	0.71	0.73	0.70	0.72	0.72	2.86%	330,266
Aug 25, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	643,429
Aug 24, 2026	0.69	0.70	0.69	0.69	0.69	2.99%	530,405
Aug 21, 2026	0.69	0.70	0.67	0.67	0.67	-	608,043
Aug 20, 2026	0.67	0.69	0.66	0.67	0.67	-1.47%	565,193
Aug 19, 2026	0.67	0.69	0.67	0.68	0.68	3.03%	753,114
Aug 18, 2026	0.68	0.69	0.64	0.66	0.66	-2.94%	518,026
Aug 17, 2026	0.68	0.70	0.68	0.68	0.68	1.49%	681,655
Aug 14, 2026	0.67	0.70	0.67	0.67	0.67	-	475,160
Aug 13, 2026	0.69	0.69	0.66	0.67	0.67	-2.90%	211,194
Aug 12, 2026	0.69	0.69	0.67	0.69	0.69	4.55%	315,793
Aug 11, 2026	0.63	0.68	0.63	0.66	0.66	4.76%	411,330
Aug 10, 2026	0.63	0.65	0.61	0.63	0.63	-	489,782
Aug 7, 2026	0.62	0.64	0.61	0.63	0.63	3.28%	516,816
Aug 6, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	189,908
Aug 5, 2026	0.62	0.63	0.60	0.60	0.60	-1.64%	334,886
Aug 4, 2026	0.56	0.61	0.56	0.61	0.61	8.93%	812,728
Jul 31, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	244,498
Jul 30, 2026	0.59	0.59	0.56	0.57	0.57	1.79%	103,106
Jul 29, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	365,804
Jul 28, 2026	0.59	0.60	0.57	0.60	0.60	-	184,943
Jul 27, 2026	0.60	0.61	0.58	0.60	0.60	-	129,634