Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.62	0.63	0.59	0.60	0.60	-3.23%	641,295
Jun 23, 2026	0.65	0.66	0.62	0.62	0.62	-6.06%	633,182
Jun 22, 2026	0.69	0.69	0.64	0.66	0.66	-5.71%	924,751
Jun 19, 2026	0.67	0.70	0.64	0.70	0.70	-	676,571
Jun 18, 2026	0.61	0.75	0.61	0.70	0.70	9.37%	5,931,070
Jun 17, 2026	0.64	0.65	0.61	0.64	0.64	0.79%	895,022
Jun 16, 2026	0.66	0.66	0.63	0.64	0.64	-3.79%	376,656
Jun 15, 2026	0.65	0.70	0.65	0.66	0.66	3.13%	2,028,410
Jun 12, 2026	0.59	0.65	0.59	0.64	0.64	8.47%	974,192
Jun 11, 2026	0.57	0.60	0.57	0.59	0.59	3.51%	746,625
Jun 10, 2026	0.53	0.58	0.53	0.57	0.57	3.64%	1,558,349
Jun 9, 2026	0.58	0.59	0.52	0.55	0.55	3.77%	1,157,152
Jun 8, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	467,513
Jun 5, 2026	0.59	0.59	0.54	0.55	0.55	-8.33%	710,993
Jun 4, 2026	0.60	0.62	0.58	0.60	0.60	-	869,930
Jun 3, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	672,327
Jun 2, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	390,165
Jun 1, 2026	0.63	0.64	0.61	0.64	0.64	1.59%	640,023
May 29, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	1,020,099
May 28, 2026	0.62	0.66	0.61	0.64	0.64	3.23%	753,801
May 27, 2026	0.62	0.63	0.61	0.62	0.62	-3.13%	858,059
May 26, 2026	0.63	0.65	0.62	0.64	0.64	1.59%	427,822
May 25, 2026	0.65	0.65	0.63	0.63	0.63	-	545,175
May 22, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	300,890
May 21, 2026	0.65	0.66	0.63	0.64	0.64	-3.03%	259,529
May 20, 2026	0.63	0.66	0.62	0.66	0.66	4.76%	399,025
May 19, 2026	0.69	0.69	0.61	0.63	0.63	-4.55%	707,908
May 15, 2026	0.70	0.70	0.65	0.66	0.66	-8.33%	720,597
May 14, 2026	0.74	0.74	0.70	0.72	0.72	-2.70%	631,415
May 13, 2026	0.74	0.75	0.70	0.74	0.74	1.37%	784,922
May 12, 2026	0.72	0.75	0.70	0.73	0.73	-1.35%	508,509
May 11, 2026	0.76	0.76	0.73	0.74	0.74	1.37%	800,266
May 8, 2026	0.74	0.79	0.73	0.73	0.73	-1.35%	1,375,074
May 7, 2026	0.72	0.76	0.72	0.74	0.74	7.25%	1,029,811
May 6, 2026	0.66	0.69	0.66	0.69	0.69	9.52%	551,488
May 5, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	457,417
May 4, 2026	0.68	0.69	0.66	0.67	0.67	-2.90%	456,449
May 1, 2026	0.67	0.69	0.65	0.69	0.69	4.55%	718,134
Apr 30, 2026	0.66	0.67	0.65	0.66	0.66	1.54%	712,096
Apr 29, 2026	0.67	0.67	0.64	0.65	0.65	-5.80%	1,524,269
Apr 28, 2026	0.72	0.72	0.67	0.69	0.69	-4.17%	682,882
Apr 27, 2026	0.73	0.73	0.69	0.72	0.72	-2.70%	690,667
Apr 24, 2026	0.73	0.75	0.73	0.74	0.74	-	628,993
Apr 23, 2026	0.74	0.74	0.71	0.74	0.74	2.78%	471,925
Apr 22, 2026	0.75	0.76	0.72	0.72	0.72	-2.70%	282,340
Apr 21, 2026	0.76	0.77	0.73	0.74	0.74	-2.63%	496,085
Apr 20, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	398,498
Apr 17, 2026	0.73	0.77	0.73	0.75	0.75	2.74%	1,188,064
Apr 16, 2026	0.72	0.73	0.71	0.73	0.73	-	1,323,672
Apr 15, 2026	0.76	0.76	0.72	0.73	0.73	-3.95%	665,876