Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	189,908
Aug 5, 2026	0.62	0.63	0.60	0.60	0.60	-1.64%	334,886
Aug 4, 2026	0.56	0.61	0.56	0.61	0.61	8.93%	812,728
Jul 31, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	244,498
Jul 30, 2026	0.59	0.59	0.56	0.57	0.57	1.79%	103,106
Jul 29, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	365,804
Jul 28, 2026	0.59	0.60	0.57	0.60	0.60	-	184,943
Jul 27, 2026	0.60	0.61	0.58	0.60	0.60	-	129,634
Jul 24, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	99,239
Jul 23, 2026	0.61	0.61	0.59	0.59	0.59	-4.84%	106,708
Jul 22, 2026	0.61	0.64	0.60	0.62	0.62	5.08%	533,532
Jul 21, 2026	0.60	0.60	0.58	0.59	0.59	1.72%	246,058
Jul 20, 2026	0.58	0.59	0.56	0.58	0.58	-1.69%	271,458
Jul 17, 2026	0.55	0.59	0.55	0.59	0.59	5.36%	408,091
Jul 16, 2026	0.58	0.59	0.56	0.56	0.56	-5.08%	348,915
Jul 15, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	125,107
Jul 14, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	593,159
Jul 13, 2026	0.61	0.61	0.58	0.59	0.59	-4.84%	930,586
Jul 10, 2026	0.61	0.63	0.61	0.62	0.62	3.33%	145,121
Jul 9, 2026	0.59	0.63	0.59	0.60	0.60	-	427,238
Jul 8, 2026	0.61	0.62	0.58	0.60	0.60	-3.23%	786,288
Jul 7, 2026	0.60	0.62	0.59	0.62	0.62	3.33%	685,112
Jul 6, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	257,428
Jul 3, 2026	0.60	0.62	0.59	0.61	0.61	-	227,091
Jul 2, 2026	0.62	0.62	0.59	0.61	0.61	-	286,990
Jun 30, 2026	0.62	0.62	0.59	0.61	0.61	1.67%	268,798
Jun 29, 2026	0.62	0.63	0.59	0.60	0.60	-3.23%	304,976
Jun 26, 2026	0.61	0.65	0.61	0.62	0.62	1.64%	245,954
Jun 25, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	441,631
Jun 24, 2026	0.62	0.63	0.59	0.60	0.60	-3.23%	641,295
Jun 23, 2026	0.65	0.66	0.62	0.62	0.62	-6.06%	633,182
Jun 22, 2026	0.69	0.69	0.64	0.66	0.66	-5.71%	924,751
Jun 19, 2026	0.67	0.70	0.64	0.70	0.70	-	676,571
Jun 18, 2026	0.61	0.75	0.61	0.70	0.70	9.37%	5,931,070
Jun 17, 2026	0.64	0.65	0.61	0.64	0.64	0.79%	895,022
Jun 16, 2026	0.66	0.66	0.63	0.64	0.64	-3.79%	376,656
Jun 15, 2026	0.65	0.70	0.65	0.66	0.66	3.13%	2,028,410
Jun 12, 2026	0.59	0.65	0.59	0.64	0.64	8.47%	974,192
Jun 11, 2026	0.57	0.60	0.57	0.59	0.59	3.51%	746,625
Jun 10, 2026	0.53	0.58	0.53	0.57	0.57	3.64%	1,558,349
Jun 9, 2026	0.58	0.59	0.52	0.55	0.55	3.77%	1,157,152
Jun 8, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	467,513
Jun 5, 2026	0.59	0.59	0.54	0.55	0.55	-8.33%	710,993
Jun 4, 2026	0.60	0.62	0.58	0.60	0.60	-	869,930
Jun 3, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	672,327
Jun 2, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	390,165
Jun 1, 2026	0.63	0.64	0.61	0.64	0.64	1.59%	640,023
May 29, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	1,020,099
May 28, 2026	0.62	0.66	0.61	0.64	0.64	3.23%	753,801
May 27, 2026	0.62	0.63	0.61	0.62	0.62	-3.13%	858,059