Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.74	0.74	0.74	0.74	-	2.78%	7,019
Apr 22, 2026	0.75	0.76	0.72	0.72	0.72	-2.70%	282,340
Apr 21, 2026	0.76	0.77	0.73	0.74	0.74	-2.63%	496,085
Apr 20, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	398,498
Apr 17, 2026	0.73	0.77	0.73	0.75	0.75	2.74%	1,188,064
Apr 16, 2026	0.72	0.73	0.71	0.73	0.73	-	1,323,672
Apr 15, 2026	0.76	0.76	0.72	0.73	0.73	-3.95%	665,876
Apr 14, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	446,086
Apr 13, 2026	0.71	0.77	0.71	0.77	0.77	4.05%	432,124
Apr 10, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	493,141
Apr 9, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	300,457
Apr 8, 2026	0.74	0.74	0.70	0.72	0.72	1.41%	261,149
Apr 7, 2026	0.72	0.72	0.67	0.71	0.71	-1.39%	735,290
Apr 6, 2026	0.69	0.72	0.69	0.72	0.72	2.86%	346,545
Apr 2, 2026	0.68	0.74	0.68	0.70	0.70	-5.41%	681,293
Apr 1, 2026	0.75	0.75	0.72	0.74	0.74	-1.33%	803,822
Mar 31, 2026	0.74	0.76	0.73	0.75	0.75	4.17%	889,835
Mar 30, 2026	0.70	0.74	0.69	0.72	0.72	5.88%	1,740,323
Mar 27, 2026	0.68	0.72	0.65	0.68	0.68	-	1,260,399
Mar 26, 2026	0.61	0.73	0.60	0.68	0.68	13.33%	3,127,218
Mar 25, 2026	0.62	0.62	0.59	0.60	0.60	-	795,343
Mar 24, 2026	0.60	0.61	0.57	0.60	0.60	1.69%	437,057
Mar 23, 2026	0.55	0.61	0.55	0.59	0.59	5.36%	712,827
Mar 20, 2026	0.62	0.62	0.56	0.56	0.56	-5.08%	779,461
Mar 19, 2026	0.61	0.62	0.58	0.59	0.59	-9.23%	1,623,884
Mar 18, 2026	0.65	0.66	0.62	0.65	0.65	-1.52%	1,652,302
Mar 17, 2026	0.65	0.68	0.63	0.66	0.66	4.76%	682,440
Mar 16, 2026	0.68	0.70	0.62	0.63	0.63	-8.03%	889,461
Mar 13, 2026	0.73	0.74	0.68	0.69	0.69	-7.43%	769,178
Mar 12, 2026	0.76	0.76	0.72	0.74	0.74	-5.13%	413,920
Mar 11, 2026	0.78	0.78	0.75	0.78	0.78	-1.27%	650,460
Mar 10, 2026	0.77	0.79	0.77	0.79	0.79	5.33%	363,373
Mar 9, 2026	0.78	0.80	0.74	0.75	0.75	-7.41%	1,510,136
Mar 6, 2026	0.80	0.83	0.76	0.81	0.81	1.25%	635,965
Mar 5, 2026	0.81	0.81	0.76	0.80	0.80	-1.23%	1,380,480
Mar 4, 2026	0.85	0.86	0.77	0.81	0.81	-2.41%	1,397,120
Mar 3, 2026	0.83	0.86	0.81	0.83	0.83	-5.68%	2,800,022
Mar 2, 2026	0.78	0.90	0.77	0.88	0.88	18.92%	3,565,233
Feb 27, 2026	0.70	0.76	0.70	0.74	0.74	4.23%	1,128,166
Feb 26, 2026	0.66	0.71	0.66	0.71	0.71	4.41%	595,105
Feb 25, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	532,633
Feb 24, 2026	0.71	0.71	0.68	0.70	0.70	-	429,385
Feb 23, 2026	0.72	0.73	0.69	0.70	0.70	-	566,698
Feb 20, 2026	0.66	0.71	0.66	0.70	0.70	4.48%	1,056,358
Feb 19, 2026	0.66	0.68	0.66	0.67	0.67	-	238,294
Feb 18, 2026	0.69	0.69	0.66	0.67	0.67	3.08%	453,340
Feb 17, 2026	0.68	0.68	0.63	0.65	0.65	-2.99%	978,962
Feb 13, 2026	0.68	0.68	0.66	0.67	0.67	1.52%	912,856
Feb 12, 2026	0.69	0.70	0.66	0.66	0.66	-5.71%	928,171
Feb 11, 2026	0.68	0.70	0.66	0.70	0.70	9.37%	708,880