Claren Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	-13.98%	500
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	510
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	12.50%	500
Dec 31, 2025	0.80	0.80	0.80	0.80	0.80	14.29%	9,600
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	-17.65%	700
Dec 10, 2025	0.85	0.85	0.85	0.85	0.85	21.43%	1,000
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	-12.50%	909
Nov 19, 2025	0.80	0.80	0.80	0.80	0.80	-	500
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	-	1,500
Oct 28, 2025	0.80	0.80	0.80	0.80	0.80	-15.79%	8,000
Oct 24, 2025	0.95	0.95	0.95	0.95	0.95	18.75%	1,000
Oct 9, 2025	0.80	0.80	0.80	0.80	0.80	-	500
Oct 8, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	3,650
Oct 6, 2025	0.82	0.82	0.82	0.82	0.82	-8.89%	500
Oct 2, 2025	0.90	0.90	0.90	0.90	0.90	-	6,000
Oct 1, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	9,500
Sep 30, 2025	0.88	0.89	0.88	0.89	0.89	11.25%	6,505
Sep 26, 2025	0.80	0.80	0.80	0.80	0.80	-12.09%	4,000
Sep 25, 2025	1.05	1.05	0.77	0.91	0.91	-8.08%	13,475
Sep 24, 2025	0.99	0.99	0.99	0.99	0.99	10.00%	3,997
Sep 23, 2025	0.90	0.90	0.90	0.90	0.90	26.76%	2,000
Sep 22, 2025	0.84	0.84	0.71	0.71	0.71	-11.25%	1,400
Sep 18, 2025	0.80	0.80	0.80	0.80	0.80	14.29%	921
Sep 10, 2025	0.70	0.70	0.70	0.70	0.70	-	500
Sep 4, 2025	0.70	0.70	0.70	0.70	0.70	-	1,500
Aug 26, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	4,500
Aug 18, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	1,000