Claren Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.66	0.66	0.64	0.65	0.65	18.18%	28,500
Mar 27, 2026	0.72	0.72	0.55	0.55	0.55	-23.61%	9,000
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	-10.00%	500
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	15,900
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	-13.98%	500
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	510
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	12.50%	500
Dec 31, 2025	0.80	0.80	0.80	0.80	0.80	14.29%	9,600
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	-17.65%	700
Dec 10, 2025	0.85	0.85	0.85	0.85	0.85	21.43%	1,000
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	-12.50%	909
Nov 19, 2025	0.80	0.80	0.80	0.80	0.80	-	500
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	-	1,500
Oct 28, 2025	0.80	0.80	0.80	0.80	0.80	-15.79%	8,000