Centauri Minerals Inc. (TSXV:CENT)
Canada · Delayed Price · Currency is CAD 0.9100
+0.0500 (5.81%)
Nov 9, 2026, 4:00 PM EST
Centauri Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.89 | 0.94 | 0.89 | 0.91 | 0.91 | 5.81% | 75,776 |
| Nov 6, 2026 | 0.88 | 0.90 | 0.84 | 0.86 | 0.86 | -4.44% | 52,230 |
| Nov 5, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | -3.23% | 7,160 |
| Nov 4, 2026 | 0.92 | 0.93 | 0.86 | 0.93 | 0.93 | 1.09% | 60,099 |
| Nov 3, 2026 | 0.98 | 0.98 | 0.84 | 0.92 | 0.92 | -6.12% | 75,880 |
| Nov 2, 2026 | 0.99 | 1.04 | 0.98 | 0.98 | 0.98 | - | 34,531 |
| Oct 30, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -4.85% | 75,450 |
| Oct 29, 2026 | 1.02 | 1.08 | 0.98 | 1.03 | 1.03 | - | 86,527 |
| Oct 28, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -2.83% | 47,889 |
| Oct 27, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -1.85% | 20,075 |
| Oct 26, 2026 | 1.02 | 1.11 | 1.02 | 1.08 | 1.08 | 3.85% | 19,624 |
| Oct 23, 2026 | 1.04 | 1.09 | 1.01 | 1.04 | 1.04 | -0.95% | 39,817 |
| Oct 22, 2026 | 1.10 | 1.16 | 1.05 | 1.05 | 1.05 | -11.76% | 28,641 |
| Oct 21, 2026 | 1.07 | 1.20 | 1.07 | 1.19 | 1.19 | 8.18% | 36,410 |
| Oct 20, 2026 | 1.13 | 1.15 | 1.10 | 1.10 | 1.10 | -2.65% | 64,037 |
| Oct 19, 2026 | 1.08 | 1.16 | 1.08 | 1.13 | 1.13 | 2.73% | 16,881 |
| Oct 16, 2026 | 1.14 | 1.15 | 1.08 | 1.10 | 1.10 | -2.65% | 56,811 |
| Oct 15, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.89% | 2,426 |
| Oct 14, 2026 | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -6.67% | 50,882 |
| Oct 13, 2026 | 1.27 | 1.28 | 1.15 | 1.20 | 1.20 | -6.98% | 213,362 |
| Oct 9, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 21,361 |
| Oct 8, 2026 | 1.24 | 1.39 | 1.23 | 1.27 | 1.27 | -0.78% | 31,925 |
| Oct 7, 2026 | 1.30 | 1.32 | 1.20 | 1.28 | 1.28 | - | 65,780 |
| Oct 6, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -5.19% | 87,217 |
| Oct 5, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -5.59% | 33,937 |
| Oct 2, 2026 | 1.37 | 1.44 | 1.37 | 1.43 | 1.43 | 4.38% | 8,294 |
| Oct 1, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | 1.37 | -2.14% | 20,672 |
| Sep 30, 2026 | 1.41 | 1.41 | 1.35 | 1.40 | 1.40 | -3.45% | 67,414 |
| Sep 29, 2026 | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | 2.84% | 18,466 |
| Sep 28, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -3.42% | 60,830 |
| Sep 25, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | 3.55% | 7,718 |
| Sep 24, 2026 | 1.45 | 1.50 | 1.41 | 1.41 | 1.41 | -2.08% | 13,824 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -2.04% | 8,642 |
| Sep 22, 2026 | 1.45 | 1.65 | 1.43 | 1.47 | 1.47 | 0.68% | 153,440 |
| Sep 21, 2026 | 1.64 | 1.65 | 1.41 | 1.46 | 1.46 | -8.75% | 101,519 |
| Sep 18, 2026 | 1.44 | 1.77 | 1.41 | 1.60 | 1.60 | 11.11% | 389,924 |
| Sep 17, 2026 | 1.40 | 1.44 | 1.36 | 1.44 | 1.44 | 4.35% | 81,722 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | - | 8,300 |
| Sep 15, 2026 | 1.40 | 1.41 | 1.37 | 1.38 | 1.38 | -2.13% | 30,790 |
| Sep 14, 2026 | 1.42 | 1.43 | 1.38 | 1.41 | 1.41 | -1.40% | 95,632 |
| Sep 11, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -2.72% | 13,649 |
| Sep 10, 2026 | 1.50 | 1.55 | 1.42 | 1.47 | 1.47 | -2.65% | 129,192 |
| Sep 9, 2026 | 1.53 | 1.55 | 1.48 | 1.51 | 1.51 | 0.67% | 69,923 |
| Sep 8, 2026 | 1.59 | 1.59 | 1.45 | 1.50 | 1.50 | - | 81,235 |
| Sep 4, 2026 | 1.60 | 1.61 | 1.41 | 1.50 | 1.50 | -4.46% | 71,067 |
| Sep 3, 2026 | 1.38 | 1.60 | 1.38 | 1.57 | 1.57 | 14.60% | 133,267 |
| Sep 2, 2026 | 1.41 | 1.45 | 1.35 | 1.37 | 1.37 | -5.52% | 92,847 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.39 | 1.45 | 1.45 | -2.03% | 221,752 |