Skip to main content
logo
Clydesdale Resources Inc. (TSXV:CEO.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Oct 13, 2026, 1:27 PM EST

Clydesdale Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20260.040.040.040.040.04-15,500
Oct 6, 20260.040.040.040.040.04-1,896
Oct 5, 20260.050.050.040.040.04-20.00%110,000
Sep 30, 20260.050.050.050.050.05-1,000
Sep 29, 20260.050.050.050.050.0525.00%21,010
Sep 28, 20260.040.040.040.040.04-7,000
Sep 21, 20260.040.040.040.040.0433.33%37,000
Sep 18, 20260.060.060.030.030.03-57.14%99,000
Sep 16, 20260.070.070.070.070.07-1,000
Sep 3, 20260.070.070.070.070.07-12.50%1,000
Sep 1, 20260.080.080.080.080.08-1,000
Aug 17, 20260.070.080.070.080.0814.29%35,000
Aug 10, 20260.080.080.070.070.07-17.65%2,000
Aug 5, 20260.090.090.090.090.09-5.56%2,000
Jul 31, 20260.090.090.090.090.09-10.00%1,000
Jul 20, 20260.100.100.100.100.10-1,000
Jul 10, 20260.100.100.100.100.10-1,845
Jun 30, 20260.110.110.100.100.10-28,000
Jun 29, 20260.100.100.100.100.10-9.09%25,000
Jun 26, 20260.120.120.110.110.1110.00%13,000
Jun 25, 20260.120.120.100.100.10-16.67%5,000
Jun 24, 20260.120.120.120.120.12-4,000
Jun 22, 20260.120.120.120.120.12-1,000
Jun 19, 20260.140.140.110.120.12-20.00%10,000
Jun 15, 20260.150.150.150.150.15-2,000
Jun 11, 20260.140.150.120.150.157.14%11,000
May 25, 20260.140.140.140.140.14-1,875
May 21, 20260.150.150.140.140.14-6.67%6,000
May 19, 20260.130.160.130.150.15-6.25%4,901
May 15, 20260.160.160.160.160.16-5.88%1,000
May 14, 20260.160.170.160.170.1713.33%27,750
May 13, 20260.150.150.150.150.15-20,500
May 8, 20260.140.150.130.150.157.14%17,500
May 7, 20260.140.140.140.140.14-50,000
Apr 30, 20260.140.140.140.140.14-6.67%9,500
Apr 28, 20260.140.150.140.150.15-3.23%1,500
Apr 24, 20260.160.160.160.160.16-1,000
Apr 23, 20260.160.160.160.160.16-2,000
Apr 21, 20260.160.160.160.160.1610.71%1,500
Apr 20, 20260.150.150.140.140.14-6.67%21,060
Apr 17, 20260.150.150.150.150.153.45%20,005
Apr 16, 20260.150.150.150.150.15-9,000