Skip to main content
logo
Criterium Energy Ltd. (TSXV:CEQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Mar 20, 2026, 3:24 PM EST

Criterium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.110.110.110.110.11-194,238
Mar 19, 20260.110.110.110.110.1110.00%39,957
Mar 18, 20260.110.110.100.100.10-4.76%229,700
Mar 17, 20260.100.110.100.110.1110.53%53,400
Mar 16, 20260.100.110.100.100.10-5.00%23,890
Mar 13, 20260.100.110.090.100.10-163,000
Mar 12, 20260.100.100.100.100.10-500
Mar 11, 20260.100.100.100.100.105.26%105,600
Mar 10, 20260.100.100.100.100.10-5.00%108,526
Mar 9, 20260.100.110.100.100.105.26%559,800
Mar 6, 20260.090.100.090.100.105.56%22,000
Mar 5, 20260.090.090.090.090.09-5.26%6,000
Mar 3, 20260.100.100.100.100.10-1,440
Mar 2, 20260.100.100.100.100.1011.76%6,000
Feb 27, 20260.100.100.090.090.09-5.56%156,526
Feb 26, 20260.090.090.090.090.09-14,000
Feb 20, 20260.090.090.090.090.09-10,000
Feb 18, 20260.090.090.090.090.09-46,000
Feb 13, 20260.100.100.090.090.09-107,861
Feb 12, 20260.100.100.090.090.09-5.26%40,632
Feb 11, 20260.100.100.100.100.10-5,000
Feb 10, 20260.100.100.090.100.10-95,000
Feb 9, 20260.100.100.100.100.10-204,999
Feb 6, 20260.090.100.090.100.105.56%66,000
Feb 5, 20260.090.090.090.090.09-3,000
Feb 3, 20260.100.100.090.090.09-90,621
Feb 2, 20260.090.100.090.090.09-87,419
Jan 30, 20260.090.090.090.090.09-152,100
Jan 27, 20260.090.090.090.090.09-5.26%87,000
Jan 26, 20260.090.100.090.100.10-62,400
Jan 23, 20260.090.100.090.100.10-47,607
Jan 22, 20260.100.100.100.100.10-31,238
Jan 21, 20260.100.100.100.100.105.56%55,001
Jan 20, 20260.090.090.090.090.09-26,000
Jan 19, 20260.090.090.090.090.09-20,776
Jan 16, 20260.090.090.090.090.09-20,450
Jan 15, 20260.090.090.090.090.095.88%30,000
Jan 13, 20260.090.100.090.090.09-10.53%4,000
Jan 9, 20260.100.100.100.100.105.56%110,000
Jan 7, 20260.090.090.090.090.09-59,000
Jan 6, 20260.090.090.090.090.09-10,000
Jan 5, 20260.090.090.090.090.0912.50%33,000
Dec 31, 20250.080.080.080.080.08-51,000
Dec 30, 20250.080.090.080.080.08-5.88%222,252
Dec 29, 20250.090.090.090.090.09-5.56%65,366
Dec 23, 20250.090.090.090.090.09-5.26%3,500
Dec 22, 20250.100.100.100.100.10-31,000
Dec 18, 20250.100.100.100.100.10-11,857
Dec 17, 20250.090.100.090.100.1011.76%12,000
Dec 16, 20250.090.090.090.090.09-106,212