Skip to main content
Criterium Energy Ltd. (TSXV:CEQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
May 2, 2025, 9:30 AM EDT

Criterium Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.050.050.050.05--25.00%2,000
May 2, 20250.060.060.050.06--17,000
May 1, 20250.060.060.060.06--186,700
Apr 30, 20250.060.060.060.06--80,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06--65,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06--5,000
Apr 22, 20250.060.060.060.06--429,000
Apr 21, 20250.060.060.060.06--109,900
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06--6,000
Apr 15, 20250.060.060.060.06-20.00%69,900
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.060.060.050.05--16.67%133,200
Apr 10, 20250.060.060.060.06--95,000
Apr 9, 20250.070.070.060.06--14.29%14,000
Apr 8, 20250.060.070.060.07-16.67%170,400
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06--60,000
Apr 3, 20250.060.060.060.06--20,000
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06--28,000
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.070.070.060.06--107,000
Mar 24, 20250.070.070.060.06--14.29%182,500
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07--405,000
Mar 19, 20250.070.070.070.07--24,000
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07-16.67%99,000
Mar 14, 20250.060.060.060.06--7,000
Mar 13, 20250.060.060.060.06--2,000
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06---
Mar 10, 20250.060.060.060.06--31,000
Mar 7, 20250.060.060.060.06--33,000
Mar 6, 20250.060.060.060.06--11,000
Mar 5, 20250.060.060.060.06-20.00%1,600
Mar 4, 20250.060.060.050.05--16.67%101,000
Mar 3, 20250.060.060.060.06--3,000
Feb 28, 20250.060.060.060.06--74,000
Feb 27, 20250.060.060.060.06--12,000
Feb 26, 20250.060.060.060.06--169,700
Feb 25, 20250.060.060.060.06--14.29%2,000
Feb 24, 20250.070.070.070.07---