Criterium Energy Ltd. (TSXV:CEQ)
Canada · Delayed Price · Currency is CAD 0.1300
+0.0100 (8.33%)
May 22, 2026, 10:42 AM EST
Criterium Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | - |
| May 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 33.33% | 134,500 |
| May 19, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -19.23% | 30,229 |
| May 15, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 18.18% | 55,000 |
| May 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 19,500 |
| May 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 12,050 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 15,253 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,590 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 16,000 |
| May 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 67,700 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 28,701 |
| Apr 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 8,040 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -16.00% | 156,339 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 500 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 23,000 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12,800 |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 287,000 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 43,003 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 160,000 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 36,304 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 45,543 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,500 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,500 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.13% | 251,870 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.00% | 73,668 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 63,000 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 2,500 |
| Apr 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 130,900 |
| Apr 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 174,500 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 160,500 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 7,926 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 68,150 |
| Mar 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 234,988 |
| Mar 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 673,235 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 520,420 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 537,000 |
| Mar 24, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 25.00% | 977,362 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 308,320 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 194,238 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 39,957 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 229,700 |
| Mar 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 53,400 |
| Mar 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 23,890 |
| Mar 13, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 163,000 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 105,600 |
| Mar 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 108,526 |
| Mar 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 559,800 |
| Mar 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 22,000 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 6,000 |