Skip to main content
logo
Cerrado Gold Inc. (TSXV:CERT)
Canada flag Canada · Delayed Price · Currency is CAD
0.6400
-0.0300 (-4.48%)
Jul 2, 2025, 4:00 PM EDT

Cerrado Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.680.680.640.64--4.48%205,198
Jun 30, 20250.680.680.670.67--78,275
Jun 27, 20250.680.680.660.67--4.29%103,871
Jun 26, 20250.700.700.690.70--91,256
Jun 25, 20250.710.710.690.70--61,925
Jun 24, 20250.710.710.680.70--0.71%88,895
Jun 23, 20250.720.730.700.71--1.40%124,670
Jun 20, 20250.690.720.690.72-3.62%82,616
Jun 19, 20250.710.710.690.69--2.82%57,579
Jun 18, 20250.720.740.710.71--2.74%154,081
Jun 17, 20250.740.750.720.73--152,327
Jun 16, 20250.750.750.720.73--1.35%95,174
Jun 13, 20250.720.740.710.74-5.71%157,700
Jun 12, 20250.720.720.700.70--2.78%233,885
Jun 11, 20250.720.720.700.72--139,422
Jun 10, 20250.710.730.700.72-1.41%687,857
Jun 9, 20250.710.720.700.71-1.43%402,828
Jun 6, 20250.710.730.680.70--2.78%395,512
Jun 5, 20250.750.770.710.72--1.37%381,179
Jun 4, 20250.680.730.680.73-7.35%351,308
Jun 3, 20250.670.690.670.68-3.82%1,299,111
Jun 2, 20250.670.700.660.66--2.24%960,223
May 30, 20250.650.680.640.67-3.08%485,051
May 29, 20250.640.670.640.65-3.17%389,372
May 28, 20250.650.650.620.63--3.08%424,774
May 27, 20250.620.670.620.65-3.17%318,466
May 26, 20250.640.640.620.63--3.08%220,477
May 23, 20250.650.650.650.65--68,470
May 22, 20250.660.660.630.65--1.52%124,602
May 21, 20250.630.660.620.66-6.45%577,809
May 20, 20250.610.630.600.62-3.33%736,728
May 16, 20250.600.600.570.60--123,754
May 15, 20250.600.600.580.60-1.69%145,438
May 14, 20250.610.630.580.59--6.35%143,071
May 13, 20250.630.650.620.63-3.28%158,383
May 12, 20250.680.690.600.61--12.86%576,517
May 9, 20250.660.700.660.70-7.69%513,323
May 8, 20250.660.660.630.65-1.56%168,533
May 7, 20250.670.670.640.64--5.88%324,822
May 6, 20250.650.690.650.68-4.62%193,250
May 5, 20250.610.680.580.65-1.56%956,085
May 2, 20250.680.700.640.64--3.03%448,558
May 1, 20250.680.680.630.66--5.71%243,106
Apr 30, 20250.700.710.690.70--120,222
Apr 29, 20250.710.710.670.70--1.41%183,570
Apr 28, 20250.700.710.700.71-1.43%311,795
Apr 25, 20250.720.720.680.70--2.78%158,464
Apr 24, 20250.720.730.690.72-5.88%341,559
Apr 23, 20250.690.740.660.68--6.85%344,383
Apr 22, 20250.720.730.670.73-4.29%468,732