Cerrado Gold Inc. (TSXV:CERT)
Canada flag Canada · Delayed Price · Currency is CAD
1.410
+0.020 (1.44%)
Oct 23, 2025, 12:52 PM EDT

Cerrado Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.441.441.381.411.411.08%477,516
Oct 22, 20251.341.411.331.391.392.21%584,763
Oct 21, 20251.441.461.351.361.36-9.93%1,161,252
Oct 20, 20251.471.541.471.511.514.86%766,891
Oct 17, 20251.501.541.421.441.44-6.49%589,458
Oct 16, 20251.621.631.531.541.54-4.35%639,276
Oct 15, 20251.601.651.571.611.611.90%750,825
Oct 14, 20251.521.621.501.581.586.04%1,345,889
Oct 10, 20251.441.511.441.491.493.47%707,413
Oct 9, 20251.551.591.441.441.44-7.69%913,704
Oct 8, 20251.521.601.511.561.562.63%889,489
Oct 7, 20251.541.541.471.521.52-0.65%728,513
Oct 6, 20251.511.541.491.531.534.08%662,052
Oct 3, 20251.481.521.461.471.470.68%825,444
Oct 2, 20251.501.501.411.461.46-2.67%532,679
Oct 1, 20251.361.541.361.501.5010.29%2,706,191
Sep 30, 20251.251.401.251.361.367.09%1,313,221
Sep 29, 20251.311.331.271.271.27-2.31%437,693
Sep 26, 20251.281.311.251.301.303.17%522,284
Sep 25, 20251.281.281.201.261.26-802,611
Sep 24, 20251.291.321.241.261.26-3.08%531,156
Sep 23, 20251.351.351.271.301.30-3.70%497,429
Sep 22, 20251.291.351.291.351.354.65%483,267
Sep 19, 20251.231.291.201.291.294.88%529,278
Sep 18, 20251.211.231.131.231.233.36%543,748
Sep 17, 20251.201.221.141.191.19-600,035
Sep 16, 20251.121.201.121.191.198.18%882,980
Sep 15, 20251.091.121.081.101.103.77%222,897
Sep 12, 20251.061.111.061.061.06-3.64%280,278
Sep 11, 20251.091.111.091.101.10-326,277
Sep 10, 20251.061.111.061.101.103.77%525,295
Sep 9, 20251.051.081.041.061.060.95%346,006
Sep 8, 20251.001.060.991.051.057.14%1,264,395
Sep 5, 20250.960.990.940.980.985.38%452,530
Sep 4, 20250.960.960.930.930.93-2.11%103,149
Sep 3, 20250.970.970.930.950.95-2.06%281,993
Sep 2, 20250.950.970.950.970.973.19%343,695
Aug 29, 20250.900.940.890.940.945.62%674,699
Aug 28, 20250.890.900.880.890.89-1.11%156,183
Aug 27, 20250.900.900.870.900.901.12%528,919
Aug 26, 20250.900.910.880.890.89-1.11%418,895
Aug 25, 20250.920.930.890.900.90-3.23%317,175
Aug 22, 20250.900.950.850.930.936.90%346,507
Aug 21, 20250.900.900.870.870.87-1.14%60,269
Aug 20, 20250.880.900.870.880.881.15%52,010
Aug 19, 20250.920.920.870.870.87-5.43%175,842
Aug 18, 20250.930.930.920.920.92-74,053
Aug 15, 20250.900.930.900.920.921.10%124,960
Aug 14, 20250.920.930.910.910.91-89,668
Aug 13, 20250.920.930.910.910.91-1.09%219,390