Celestial Acquisition Corp. (TSXV:CES.P)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
Oct 6, 2026, 10:17 AM EST
Celestial Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -37.93% | 542 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 501 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 730 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.00% | 855 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 6,000 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00% | 500 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -36.84% | 2,500 |
| Sep 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.00% | 6,360 |
| Sep 8, 2026 | 0.09 | 0.20 | 0.09 | 0.20 | 0.20 | 185.71% | 3,000 |