TSXV:CGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.42	0.46	0.42	0.46	-	2.25%	2,500
Mar 11, 2026	0.47	0.47	0.42	0.45	0.45	-9.18%	181,575
Mar 10, 2026	0.47	0.51	0.47	0.49	0.49	2.08%	4,318
Mar 9, 2026	0.48	0.49	0.45	0.48	0.48	-17.24%	157,160
Mar 6, 2026	0.57	0.58	0.57	0.58	0.58	-	9,592
Mar 5, 2026	0.53	0.60	0.46	0.58	0.58	20.83%	441,209
Mar 4, 2026	0.42	0.48	0.42	0.48	0.48	14.29%	488,012
Mar 3, 2026	0.40	0.42	0.40	0.42	0.42	10.53%	615,100
Mar 2, 2026	0.48	0.48	0.38	0.38	0.38	-15.56%	814,142
Feb 27, 2026	0.41	0.48	0.41	0.45	0.45	12.50%	157,000
Feb 26, 2026	0.39	0.41	0.39	0.40	0.40	-	761,500
Feb 25, 2026	0.41	0.45	0.39	0.40	0.40	-13.98%	277,400
Feb 24, 2026	0.41	0.53	0.40	0.47	0.47	10.71%	573,953
Feb 23, 2026	0.38	0.42	0.38	0.42	0.42	18.31%	983,448
Feb 20, 2026	0.40	0.40	0.35	0.36	0.36	-12.35%	559,538
Feb 19, 2026	0.35	0.42	0.35	0.41	0.41	55.77%	1,655,998
Nov 28, 2025	0.26	0.26	0.26	0.26	0.26	-3.70%	7,500
Nov 26, 2025	0.25	0.27	0.25	0.27	0.27	3.85%	407,500
Nov 25, 2025	0.26	0.26	0.26	0.26	0.26	-	60,000
Nov 24, 2025	0.28	0.28	0.25	0.26	0.26	-	207,000
Nov 21, 2025	0.28	0.28	0.26	0.26	0.26	-5.45%	237,619
Nov 20, 2025	0.30	0.30	0.28	0.28	0.28	-	173,920
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	312,000
Nov 18, 2025	0.26	0.29	0.26	0.28	0.28	7.69%	101,500
Nov 17, 2025	0.26	0.26	0.26	0.26	0.26	4.00%	16,000
Nov 13, 2025	0.25	0.25	0.25	0.25	0.25	-7.41%	30,000
Nov 10, 2025	0.24	0.27	0.24	0.27	0.27	8.00%	29,564
Nov 7, 2025	0.24	0.25	0.22	0.25	0.25	4.17%	181,100
Nov 6, 2025	0.24	0.24	0.24	0.24	0.24	-4.00%	1,000
Nov 5, 2025	0.25	0.25	0.25	0.25	0.25	-20.63%	530
Nov 3, 2025	0.30	0.32	0.30	0.32	0.32	12.50%	15,000
Oct 31, 2025	0.27	0.28	0.24	0.28	0.28	-	55,000
Oct 30, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	9,974
Oct 29, 2025	0.28	0.30	0.28	0.29	0.29	-	19,500
Oct 28, 2025	0.25	0.29	0.25	0.29	0.29	20.83%	30,500