Canadian Goldfields Discovery Corp. (TSXV:CGM)
Canada · Delayed Price · Currency is CAD 0.4050
0.00 (0.00%)
At close: Feb 19, 2026
TSXV:CGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.35 | 0.42 | 0.35 | 0.41 | 0.41 | 55.77% | 1,655,998 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 7,500 |
| Nov 26, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 407,500 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 60,000 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | - | 207,000 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 237,619 |
| Nov 20, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | 173,920 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 312,000 |
| Nov 18, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 101,500 |
| Nov 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 16,000 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 30,000 |
| Nov 10, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 8.00% | 29,564 |
| Nov 7, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 4.17% | 181,100 |
| Nov 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -20.63% | 530 |
| Nov 3, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 12.50% | 15,000 |
| Oct 31, 2025 | 0.27 | 0.28 | 0.24 | 0.28 | 0.28 | - | 55,000 |
| Oct 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 9,974 |
| Oct 29, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 19,500 |
| Oct 28, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 20.83% | 30,500 |