TSXV:CGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.48	0.48	0.46	0.46	-	-3.16%	46,611
May 11, 2026	0.45	0.48	0.45	0.48	0.48	10.47%	484,416
May 8, 2026	0.45	0.48	0.40	0.43	0.43	-3.37%	416,032
May 7, 2026	0.42	0.48	0.41	0.45	0.45	3.49%	147,260
May 6, 2026	0.40	0.44	0.40	0.43	0.43	2.38%	59,500
May 4, 2026	0.44	0.44	0.40	0.42	0.42	2.44%	23,600
May 1, 2026	0.41	0.41	0.39	0.41	0.41	-5.75%	325,350
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	1,020
Apr 28, 2026	0.44	0.48	0.39	0.43	0.43	3.61%	546,062
Apr 27, 2026	0.45	0.45	0.42	0.42	0.42	-14.43%	149,600
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	7.78%	23,000
Apr 23, 2026	0.47	0.50	0.45	0.45	0.45	-1.10%	333,020
Apr 22, 2026	0.43	0.46	0.43	0.46	0.46	12.35%	31,501
Apr 21, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	9,000
Apr 20, 2026	0.41	0.43	0.41	0.43	0.43	-1.16%	16,764
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-8.51%	2,500
Apr 16, 2026	0.43	0.47	0.43	0.47	0.47	-	9,000
Apr 15, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	600
Apr 14, 2026	0.50	0.50	0.45	0.46	0.46	-8.00%	16,500
Apr 13, 2026	0.51	0.51	0.45	0.50	0.50	2.04%	175,500
Apr 10, 2026	0.48	0.50	0.47	0.49	0.49	4.26%	268,100
Apr 9, 2026	0.44	0.47	0.43	0.47	0.47	8.05%	171,100
Apr 8, 2026	0.45	0.45	0.44	0.44	0.44	1.16%	94,550
Apr 7, 2026	0.43	0.44	0.39	0.43	0.43	2.38%	65,010
Apr 6, 2026	0.46	0.46	0.42	0.42	0.42	2.44%	22,500
Apr 2, 2026	0.42	0.45	0.41	0.41	0.41	-1.20%	90,200
Apr 1, 2026	0.43	0.43	0.41	0.42	0.42	1.22%	352,500
Mar 31, 2026	0.48	0.48	0.38	0.41	0.41	-1.20%	397,500
Mar 30, 2026	0.40	0.42	0.40	0.42	0.42	9.21%	36,500
Mar 27, 2026	0.41	0.41	0.38	0.38	0.38	-8.43%	193,900
Mar 26, 2026	0.40	0.42	0.36	0.42	0.42	3.75%	120,775
Mar 25, 2026	0.35	0.42	0.35	0.40	0.40	14.29%	1,305,800
Mar 24, 2026	0.37	0.37	0.35	0.35	0.35	-9.09%	107,971
Mar 23, 2026	0.37	0.40	0.37	0.39	0.39	6.94%	55,510
Mar 20, 2026	0.41	0.41	0.36	0.36	0.36	-20.00%	152,500
Mar 19, 2026	0.45	0.45	0.37	0.45	0.45	5.88%	284,479
Mar 18, 2026	0.46	0.48	0.42	0.43	0.43	-14.14%	9,000
Mar 17, 2026	0.46	0.50	0.46	0.50	0.50	8.79%	65,500
Mar 16, 2026	0.46	0.46	0.42	0.46	0.46	-	23,557
Mar 13, 2026	0.44	0.46	0.42	0.46	0.46	7.06%	106,001
Mar 12, 2026	0.42	0.46	0.42	0.43	0.43	-4.49%	13,700
Mar 11, 2026	0.47	0.47	0.42	0.45	0.45	-9.18%	181,575
Mar 10, 2026	0.47	0.51	0.47	0.49	0.49	2.08%	4,318
Mar 9, 2026	0.48	0.49	0.45	0.48	0.48	-17.24%	157,160
Mar 6, 2026	0.57	0.58	0.57	0.58	0.58	-	9,592
Mar 5, 2026	0.53	0.60	0.46	0.58	0.58	20.83%	441,209
Mar 4, 2026	0.42	0.48	0.42	0.48	0.48	14.29%	488,012
Mar 3, 2026	0.40	0.42	0.40	0.42	0.42	10.53%	615,100
Mar 2, 2026	0.48	0.48	0.38	0.38	0.38	-15.56%	814,142
Feb 27, 2026	0.41	0.48	0.41	0.45	0.45	12.50%	157,000