TSXV:CGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	178,908
Jun 25, 2026	0.28	0.30	0.27	0.29	0.29	5.45%	199,750
Jun 24, 2026	0.26	0.29	0.24	0.28	0.28	5.77%	275,110
Jun 23, 2026	0.30	0.30	0.26	0.26	0.26	-13.33%	266,015
Jun 22, 2026	0.35	0.35	0.30	0.30	0.30	-9.09%	163,596
Jun 19, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	45,185
Jun 18, 2026	0.39	0.39	0.33	0.34	0.34	-14.10%	243,644
Jun 17, 2026	0.39	0.40	0.38	0.39	0.39	-	486,066
Jun 16, 2026	0.38	0.40	0.36	0.39	0.39	5.41%	446,869
Jun 15, 2026	0.37	0.40	0.36	0.37	0.37	8.82%	727,113
Jun 12, 2026	0.32	0.34	0.29	0.34	0.34	3.03%	526,014
Jun 11, 2026	0.32	0.34	0.30	0.33	0.33	-	300,036
Jun 10, 2026	0.37	0.37	0.32	0.33	0.33	-10.81%	105,702
Jun 9, 2026	0.39	0.40	0.35	0.37	0.37	-10.84%	275,354
Jun 8, 2026	0.39	0.42	0.39	0.42	0.42	-1.19%	16,600
Jun 5, 2026	0.42	0.42	0.37	0.42	0.42	-4.55%	140,541
Jun 4, 2026	0.41	0.45	0.41	0.44	0.44	-3.30%	16,588
Jun 3, 2026	0.45	0.46	0.45	0.46	0.46	-6.19%	106,111
Jun 2, 2026	0.45	0.49	0.43	0.49	0.49	8.99%	60,500
Jun 1, 2026	0.48	0.48	0.45	0.45	0.45	-2.20%	43,062
May 29, 2026	0.45	0.48	0.45	0.46	0.46	-1.09%	23,851
May 28, 2026	0.46	0.48	0.46	0.46	0.46	-6.12%	39,102
May 27, 2026	0.40	0.50	0.40	0.49	0.49	11.36%	233,993
May 26, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	34,099
May 25, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	3,661
May 22, 2026	0.44	0.48	0.44	0.47	0.47	2.20%	60,859
May 21, 2026	0.49	0.50	0.44	0.46	0.46	-	70,284
May 20, 2026	0.42	0.46	0.42	0.46	0.46	4.60%	63,499
May 19, 2026	0.44	0.46	0.41	0.44	0.44	-	191,074
May 15, 2026	0.44	0.44	0.41	0.44	0.44	3.57%	106,574
May 14, 2026	0.46	0.46	0.41	0.42	0.42	-10.64%	114,561
May 13, 2026	0.48	0.48	0.46	0.47	0.47	-1.05%	64,068
May 12, 2026	0.48	0.48	0.46	0.48	0.48	-	258,033
May 11, 2026	0.45	0.48	0.45	0.48	0.48	10.47%	484,416
May 8, 2026	0.45	0.48	0.40	0.43	0.43	-3.37%	416,032
May 7, 2026	0.42	0.48	0.41	0.45	0.45	3.49%	147,260
May 6, 2026	0.40	0.44	0.40	0.43	0.43	2.38%	59,500
May 4, 2026	0.44	0.44	0.40	0.42	0.42	2.44%	23,600
May 1, 2026	0.41	0.41	0.39	0.41	0.41	-5.75%	325,350
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	1,020
Apr 28, 2026	0.44	0.48	0.39	0.43	0.43	3.61%	546,062
Apr 27, 2026	0.45	0.45	0.42	0.42	0.42	-14.43%	149,600
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	7.78%	23,000
Apr 23, 2026	0.47	0.50	0.45	0.45	0.45	-1.10%	333,020
Apr 22, 2026	0.43	0.46	0.43	0.46	0.46	12.35%	31,501
Apr 21, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	9,000
Apr 20, 2026	0.41	0.43	0.41	0.43	0.43	-1.16%	16,764
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-8.51%	2,500
Apr 16, 2026	0.43	0.47	0.43	0.47	0.47	-	9,000
Apr 15, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	600