Copper Giant Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.65	0.65	0.56	0.61	0.61	-11.59%	2,295,891
Jan 29, 2026	0.75	0.77	0.64	0.69	0.69	-	1,977,809
Jan 28, 2026	0.76	0.76	0.68	0.69	0.69	-2.82%	1,143,142
Jan 27, 2026	0.75	0.75	0.69	0.71	0.71	-	1,234,184
Jan 26, 2026	0.70	0.79	0.70	0.71	0.71	4.41%	2,311,033
Jan 23, 2026	0.64	0.68	0.62	0.68	0.68	7.94%	1,262,950
Jan 22, 2026	0.61	0.64	0.59	0.63	0.63	5.00%	454,008
Jan 21, 2026	0.62	0.64	0.58	0.60	0.60	-3.23%	1,145,636
Jan 20, 2026	0.64	0.65	0.60	0.62	0.62	-1.59%	784,475
Jan 19, 2026	0.62	0.66	0.62	0.63	0.63	3.28%	1,173,035
Jan 16, 2026	0.64	0.65	0.56	0.61	0.61	-5.43%	1,887,347
Jan 15, 2026	0.69	0.69	0.63	0.65	0.65	-5.15%	1,229,978
Jan 14, 2026	0.64	0.69	0.62	0.68	0.68	9.68%	826,841
Jan 13, 2026	0.64	0.67	0.61	0.62	0.62	5.08%	1,699,366
Jan 12, 2026	0.53	0.61	0.53	0.59	0.59	20.41%	2,342,472
Jan 9, 2026	0.50	0.51	0.49	0.49	0.49	-1.01%	899,263
Jan 8, 2026	0.55	0.55	0.50	0.50	0.50	-10.00%	1,082,120
Jan 7, 2026	0.51	0.56	0.50	0.55	0.55	7.84%	1,466,110
Jan 6, 2026	0.54	0.55	0.50	0.51	0.51	-1.92%	1,267,022
Jan 5, 2026	0.52	0.55	0.52	0.52	0.52	5.05%	886,105
Jan 2, 2026	0.53	0.54	0.49	0.50	0.50	1.02%	688,886
Dec 31, 2025	0.51	0.52	0.49	0.49	0.49	-5.77%	642,407
Dec 30, 2025	0.54	0.56	0.52	0.52	0.52	-3.70%	1,166,379
Dec 29, 2025	0.51	0.55	0.51	0.54	0.54	11.34%	1,001,561
Dec 24, 2025	0.49	0.50	0.47	0.49	0.49	-1.02%	423,982
Dec 23, 2025	0.49	0.51	0.45	0.49	0.49	-2.00%	1,926,457
Dec 22, 2025	0.42	0.50	0.42	0.50	0.50	17.65%	2,030,763
Dec 19, 2025	0.43	0.46	0.43	0.43	0.43	2.41%	1,385,191
Dec 18, 2025	0.40	0.43	0.40	0.42	0.42	6.41%	674,744
Dec 17, 2025	0.42	0.44	0.39	0.39	0.39	-4.88%	647,192
Dec 16, 2025	0.42	0.43	0.40	0.41	0.41	-4.65%	1,042,303
Dec 15, 2025	0.50	0.50	0.42	0.43	0.43	-10.42%	1,625,015
Dec 12, 2025	0.48	0.50	0.43	0.48	0.48	7.87%	2,374,161
Dec 11, 2025	0.41	0.46	0.40	0.45	0.45	9.88%	2,424,229
Dec 10, 2025	0.42	0.42	0.38	0.41	0.41	3.85%	919,678
Dec 9, 2025	0.38	0.41	0.38	0.39	0.39	1.30%	722,836
Dec 8, 2025	0.37	0.41	0.35	0.39	0.39	5.48%	1,779,406
Dec 5, 2025	0.39	0.40	0.36	0.37	0.37	-5.19%	1,348,261
Dec 4, 2025	0.40	0.41	0.38	0.39	0.39	-3.75%	862,998
Dec 3, 2025	0.39	0.44	0.39	0.40	0.40	5.26%	2,659,145
Dec 2, 2025	0.37	0.40	0.35	0.38	0.38	5.56%	2,359,863
Dec 1, 2025	0.33	0.36	0.33	0.36	0.36	18.03%	1,925,506
Nov 28, 2025	0.30	0.31	0.29	0.31	0.31	7.02%	1,231,193
Nov 27, 2025	0.30	0.30	0.27	0.29	0.29	-3.39%	760,148
Nov 26, 2025	0.29	0.31	0.28	0.30	0.30	11.32%	3,482,116
Nov 25, 2025	0.29	0.30	0.26	0.27	0.27	-7.02%	1,863,717
Nov 24, 2025	0.25	0.29	0.25	0.29	0.29	35.71%	4,320,008
Nov 21, 2025	0.21	0.22	0.20	0.21	0.21	5.00%	595,227
Nov 20, 2025	0.23	0.23	0.20	0.20	0.20	-9.09%	1,020,886
Nov 19, 2025	0.22	0.23	0.21	0.22	0.22	4.76%	505,560