Copper Giant Resources Corp. (TSXV:CGNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
+0.0150 (6.67%)
Sep 26, 2025, 3:57 PM EDT

Copper Giant Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.230.240.230.240.246.67%672,700
Sep 25, 20250.210.240.200.230.2312.50%3,649,443
Sep 24, 20250.190.200.190.200.202.56%304,305
Sep 23, 20250.190.200.190.200.202.63%461,100
Sep 22, 20250.190.200.190.190.19-849,300
Sep 19, 20250.190.200.190.190.19-212,900
Sep 18, 20250.200.200.190.190.19-2.56%174,200
Sep 17, 20250.190.200.180.200.208.33%1,022,100
Sep 16, 20250.180.190.180.180.182.86%644,300
Sep 15, 20250.170.180.170.180.189.37%363,800
Sep 12, 20250.170.170.160.160.16-3.03%374,422
Sep 11, 20250.180.180.160.170.17-5.71%1,215,224
Sep 10, 20250.180.180.180.180.18-2.78%107,000
Sep 9, 20250.170.180.170.180.182.86%156,600
Sep 8, 20250.170.190.170.180.182.94%392,935
Sep 5, 20250.170.170.170.170.17-167,300
Sep 4, 20250.170.180.170.170.173.03%137,010
Sep 3, 20250.180.180.170.170.17-2.94%288,610
Sep 2, 20250.170.180.170.170.17-475,441
Aug 29, 20250.170.170.170.170.173.03%124,029
Aug 28, 20250.170.170.160.170.173.13%502,512
Aug 27, 20250.170.170.160.160.16-8.57%687,900
Aug 26, 20250.170.180.170.180.184.17%632,003
Aug 25, 20250.170.170.160.170.175.00%912,400
Aug 22, 20250.160.170.160.160.16-1.84%1,322,100
Aug 21, 20250.160.160.150.160.161.88%1,481,700
Aug 20, 20250.160.170.160.160.16-1.84%280,800
Aug 19, 20250.180.180.160.160.16-5.78%803,600
Aug 18, 20250.170.170.160.170.178.12%3,407,209
Aug 15, 20250.170.170.160.160.16-3.03%885,704
Aug 14, 20250.170.170.170.170.17-5.71%553,400
Aug 13, 20250.190.190.170.180.18-2.78%402,124
Aug 12, 20250.180.180.180.180.185.88%136,000
Aug 11, 20250.170.180.170.170.173.03%824,200
Aug 8, 20250.170.180.170.170.17-1.79%592,300
Aug 7, 20250.170.170.170.170.17-1.18%654,339
Aug 6, 20250.170.170.170.170.173.03%413,900
Aug 5, 20250.180.190.160.170.17-2.94%3,096,700
Aug 1, 20250.180.180.160.170.17-657,600
Jul 31, 20250.180.180.160.170.17-771,948
Jul 30, 20250.190.200.170.170.17-8.11%3,138,000
Jul 29, 20250.190.190.180.190.19-437,700
Jul 28, 20250.180.190.170.190.192.78%350,113
Jul 25, 20250.190.190.180.180.18-2.70%426,500
Jul 24, 20250.190.200.190.190.19-150,700
Jul 23, 20250.190.190.180.190.19-636,100
Jul 22, 20250.200.200.190.190.19-2.63%421,300
Jul 21, 20250.190.200.190.190.192.70%359,800
Jul 18, 20250.190.190.190.190.19-2.63%897,100
Jul 17, 20250.200.200.190.190.19-2.56%1,171,000