Copper Giant Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.43	0.46	0.43	0.43	0.43	2.41%	1,385,191
Dec 18, 2025	0.40	0.43	0.40	0.42	0.42	6.41%	674,744
Dec 17, 2025	0.42	0.44	0.39	0.39	0.39	-4.88%	647,192
Dec 16, 2025	0.42	0.43	0.40	0.41	0.41	-4.65%	1,042,303
Dec 15, 2025	0.50	0.50	0.42	0.43	0.43	-10.42%	1,625,015
Dec 12, 2025	0.48	0.50	0.43	0.48	0.48	7.87%	2,374,161
Dec 11, 2025	0.41	0.46	0.40	0.45	0.45	9.88%	2,424,229
Dec 10, 2025	0.42	0.42	0.38	0.41	0.41	3.85%	919,678
Dec 9, 2025	0.38	0.41	0.38	0.39	0.39	1.30%	722,836
Dec 8, 2025	0.37	0.41	0.35	0.39	0.39	5.48%	1,779,406
Dec 5, 2025	0.39	0.40	0.36	0.37	0.37	-5.19%	1,348,261
Dec 4, 2025	0.40	0.41	0.38	0.39	0.39	-3.75%	862,998
Dec 3, 2025	0.39	0.44	0.39	0.40	0.40	5.26%	2,659,145
Dec 2, 2025	0.37	0.40	0.35	0.38	0.38	5.56%	2,359,863
Dec 1, 2025	0.33	0.36	0.33	0.36	0.36	18.03%	1,925,506
Nov 28, 2025	0.30	0.31	0.29	0.31	0.31	7.02%	1,231,193
Nov 27, 2025	0.30	0.30	0.27	0.29	0.29	-3.39%	760,148
Nov 26, 2025	0.29	0.31	0.28	0.30	0.30	11.32%	3,482,116
Nov 25, 2025	0.29	0.30	0.26	0.27	0.27	-7.02%	1,863,717
Nov 24, 2025	0.25	0.29	0.25	0.29	0.29	35.71%	4,320,008
Nov 21, 2025	0.21	0.22	0.20	0.21	0.21	5.00%	595,227
Nov 20, 2025	0.23	0.23	0.20	0.20	0.20	-9.09%	1,020,886
Nov 19, 2025	0.22	0.23	0.21	0.22	0.22	4.76%	505,560
Nov 18, 2025	0.20	0.22	0.20	0.21	0.21	7.69%	955,198
Nov 17, 2025	0.22	0.22	0.20	0.20	0.20	-4.88%	827,098
Nov 14, 2025	0.21	0.22	0.20	0.21	0.21	-	353,148
Nov 13, 2025	0.23	0.23	0.19	0.21	0.21	-10.87%	1,472,706
Nov 12, 2025	0.21	0.24	0.21	0.23	0.23	12.20%	1,561,549
Nov 11, 2025	0.22	0.22	0.20	0.21	0.21	-5.75%	5,242,463
Nov 10, 2025	0.23	0.23	0.21	0.22	0.22	-3.33%	2,061,520
Nov 7, 2025	0.22	0.23	0.22	0.23	0.23	4.65%	516,251
Nov 6, 2025	0.24	0.24	0.22	0.22	0.22	-8.51%	1,105,758
Nov 5, 2025	0.23	0.24	0.22	0.24	0.24	9.30%	807,944
Nov 4, 2025	0.24	0.24	0.22	0.22	0.22	-8.51%	979,352
Nov 3, 2025	0.27	0.27	0.24	0.24	0.24	-6.00%	980,982
Oct 31, 2025	0.27	0.28	0.25	0.25	0.25	-13.79%	1,126,428
Oct 30, 2025	0.33	0.33	0.29	0.29	0.29	-9.38%	539,254
Oct 29, 2025	0.28	0.34	0.28	0.32	0.32	14.29%	1,083,484
Oct 28, 2025	0.27	0.29	0.27	0.28	0.28	9.80%	395,219
Oct 27, 2025	0.27	0.27	0.25	0.26	0.26	-7.27%	636,411
Oct 24, 2025	0.29	0.29	0.27	0.28	0.28	-5.17%	234,216
Oct 23, 2025	0.27	0.30	0.27	0.29	0.29	12.62%	664,794
Oct 22, 2025	0.26	0.28	0.26	0.26	0.26	-0.96%	579,804
Oct 21, 2025	0.30	0.30	0.26	0.26	0.26	-11.86%	601,145
Oct 20, 2025	0.29	0.32	0.29	0.30	0.30	0.85%	228,724
Oct 17, 2025	0.30	0.30	0.27	0.29	0.29	-5.65%	438,764
Oct 16, 2025	0.35	0.35	0.29	0.31	0.31	-8.82%	830,322
Oct 15, 2025	0.30	0.35	0.30	0.34	0.34	20.35%	2,317,630
Oct 14, 2025	0.30	0.30	0.28	0.28	0.28	-2.59%	963,311
Oct 10, 2025	0.28	0.30	0.28	0.29	0.29	7.41%	1,112,123