Copper Giant Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.88	0.88	0.79	0.80	0.80	-6.98%	1,054,601
Feb 26, 2026	0.85	0.86	0.80	0.86	0.86	4.88%	454,581
Feb 25, 2026	0.83	0.86	0.78	0.82	0.82	2.50%	1,008,774
Feb 24, 2026	0.76	0.80	0.71	0.80	0.80	8.11%	618,854
Feb 23, 2026	0.73	0.77	0.73	0.74	0.74	1.37%	960,894
Feb 20, 2026	0.76	0.76	0.72	0.73	0.73	-3.95%	586,576
Feb 19, 2026	0.78	0.78	0.72	0.76	0.76	-1.30%	675,377
Feb 18, 2026	0.75	0.80	0.74	0.77	0.77	4.05%	858,102
Feb 17, 2026	0.75	0.77	0.70	0.74	0.74	-5.13%	1,097,988
Feb 13, 2026	0.79	0.80	0.75	0.78	0.78	-4.88%	947,080
Feb 12, 2026	0.84	0.84	0.77	0.82	0.82	-1.20%	856,148
Feb 11, 2026	0.85	0.87	0.79	0.83	0.83	-2.35%	1,282,847
Feb 10, 2026	0.85	0.87	0.82	0.85	0.85	-4.49%	1,527,421
Feb 9, 2026	0.97	0.97	0.85	0.89	0.89	-9.18%	3,458,721
Feb 6, 2026	0.80	0.98	0.80	0.98	0.98	22.50%	2,571,058
Feb 5, 2026	0.83	0.85	0.75	0.80	0.80	-6.98%	2,799,794
Feb 4, 2026	0.77	0.90	0.76	0.86	0.86	22.86%	4,838,069
Feb 3, 2026	0.70	0.71	0.66	0.70	0.70	12.90%	1,727,131
Feb 2, 2026	0.60	0.64	0.57	0.62	0.62	1.64%	1,884,577
Jan 30, 2026	0.65	0.65	0.56	0.61	0.61	-11.59%	2,295,891
Jan 29, 2026	0.75	0.77	0.64	0.69	0.69	-	1,977,809
Jan 28, 2026	0.76	0.76	0.68	0.69	0.69	-2.82%	1,143,142
Jan 27, 2026	0.75	0.75	0.69	0.71	0.71	-	1,234,184
Jan 26, 2026	0.70	0.79	0.70	0.71	0.71	4.41%	2,311,033
Jan 23, 2026	0.64	0.68	0.62	0.68	0.68	7.94%	1,262,950
Jan 22, 2026	0.61	0.64	0.59	0.63	0.63	5.00%	454,008
Jan 21, 2026	0.62	0.64	0.58	0.60	0.60	-3.23%	1,145,636
Jan 20, 2026	0.64	0.65	0.60	0.62	0.62	-1.59%	784,475
Jan 19, 2026	0.62	0.66	0.62	0.63	0.63	3.28%	1,173,035
Jan 16, 2026	0.64	0.65	0.56	0.61	0.61	-5.43%	1,887,347
Jan 15, 2026	0.69	0.69	0.63	0.65	0.65	-5.15%	1,229,978
Jan 14, 2026	0.64	0.69	0.62	0.68	0.68	9.68%	826,841
Jan 13, 2026	0.64	0.67	0.61	0.62	0.62	5.08%	1,699,366
Jan 12, 2026	0.53	0.61	0.53	0.59	0.59	20.41%	2,342,472
Jan 9, 2026	0.50	0.51	0.49	0.49	0.49	-1.01%	899,263
Jan 8, 2026	0.55	0.55	0.50	0.50	0.50	-10.00%	1,082,120
Jan 7, 2026	0.51	0.56	0.50	0.55	0.55	7.84%	1,466,110
Jan 6, 2026	0.54	0.55	0.50	0.51	0.51	-1.92%	1,267,022
Jan 5, 2026	0.52	0.55	0.52	0.52	0.52	5.05%	886,105
Jan 2, 2026	0.53	0.54	0.49	0.50	0.50	1.02%	688,886
Dec 31, 2025	0.51	0.52	0.49	0.49	0.49	-5.77%	642,407
Dec 30, 2025	0.54	0.56	0.52	0.52	0.52	-3.70%	1,166,379
Dec 29, 2025	0.51	0.55	0.51	0.54	0.54	11.34%	1,001,561
Dec 24, 2025	0.49	0.50	0.47	0.49	0.49	-1.02%	423,982
Dec 23, 2025	0.49	0.51	0.45	0.49	0.49	-2.00%	1,926,457
Dec 22, 2025	0.42	0.50	0.42	0.50	0.50	17.65%	2,030,763
Dec 19, 2025	0.43	0.46	0.43	0.43	0.43	2.41%	1,385,191
Dec 18, 2025	0.40	0.43	0.40	0.42	0.42	6.41%	674,744
Dec 17, 2025	0.42	0.44	0.39	0.39	0.39	-4.88%	647,192
Dec 16, 2025	0.42	0.43	0.40	0.41	0.41	-4.65%	1,042,303