Copper Giant Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	1.23	1.25	1.21	1.24	-	1.64%	409,062
Aug 20, 2026	1.27	1.29	1.22	1.22	1.22	-3.17%	931,067
Aug 19, 2026	1.20	1.29	1.17	1.26	1.26	5.88%	1,681,271
Aug 18, 2026	1.22	1.29	1.18	1.19	1.19	-1.65%	1,740,476
Aug 17, 2026	1.19	1.22	1.15	1.21	1.21	1.68%	1,780,559
Aug 14, 2026	1.12	1.20	1.09	1.19	1.19	5.78%	1,473,426
Aug 13, 2026	1.05	1.15	1.05	1.13	1.13	7.14%	2,060,611
Aug 12, 2026	1.25	1.25	1.05	1.05	1.05	-9.48%	3,393,274
Aug 11, 2026	1.04	1.19	1.00	1.16	1.16	18.37%	4,064,124
Aug 10, 2026	0.90	0.98	0.89	0.98	0.98	8.89%	1,373,080
Aug 7, 2026	0.94	0.95	0.89	0.90	0.90	-1.10%	879,776
Aug 6, 2026	0.84	0.97	0.84	0.91	0.91	8.33%	2,610,479
Aug 5, 2026	0.79	0.85	0.79	0.84	0.84	7.69%	1,233,145
Aug 4, 2026	0.78	0.80	0.77	0.78	0.78	4.00%	583,850
Jul 31, 2026	0.77	0.78	0.75	0.75	0.75	-3.85%	211,207
Jul 30, 2026	0.76	0.80	0.76	0.78	0.78	4.00%	362,307
Jul 29, 2026	0.78	0.78	0.74	0.75	0.75	-3.85%	468,195
Jul 28, 2026	0.76	0.78	0.75	0.78	0.78	1.30%	324,246
Jul 27, 2026	0.77	0.78	0.74	0.77	0.77	2.67%	181,935
Jul 24, 2026	0.77	0.77	0.74	0.75	0.75	1.35%	171,906
Jul 23, 2026	0.78	0.78	0.74	0.74	0.74	-6.33%	478,947
Jul 22, 2026	0.78	0.80	0.78	0.79	0.79	0.64%	120,826
Jul 21, 2026	0.80	0.80	0.78	0.79	0.79	3.29%	282,520
Jul 20, 2026	0.79	0.80	0.76	0.76	0.76	-5.00%	354,093
Jul 17, 2026	0.75	0.82	0.75	0.80	0.80	4.58%	2,035,196
Jul 16, 2026	0.76	0.78	0.73	0.77	0.77	-2.55%	582,993
Jul 15, 2026	0.77	0.79	0.75	0.79	0.79	1.95%	310,627
Jul 14, 2026	0.74	0.80	0.74	0.77	0.77	2.67%	213,419
Jul 13, 2026	0.78	0.81	0.74	0.75	0.75	-5.06%	292,220
Jul 10, 2026	0.76	0.80	0.76	0.79	0.79	3.95%	512,563
Jul 9, 2026	0.73	0.78	0.73	0.76	0.76	7.04%	724,765
Jul 8, 2026	0.68	0.71	0.67	0.71	0.71	2.90%	473,509
Jul 7, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	515,665
Jul 6, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	668,685
Jul 3, 2026	0.78	0.78	0.75	0.77	0.77	1.32%	339,307
Jul 2, 2026	0.74	0.78	0.72	0.76	0.76	5.56%	558,779
Jun 30, 2026	0.71	0.74	0.70	0.72	0.72	1.41%	310,286
Jun 29, 2026	0.70	0.72	0.68	0.71	0.71	0.71%	878,790
Jun 26, 2026	0.70	0.74	0.69	0.71	0.71	0.71%	514,925
Jun 25, 2026	0.73	0.73	0.69	0.70	0.70	-1.41%	506,998
Jun 24, 2026	0.72	0.74	0.70	0.71	0.71	-2.74%	1,023,722
Jun 23, 2026	0.79	0.80	0.72	0.73	0.73	-7.59%	804,557
Jun 22, 2026	0.84	0.84	0.75	0.79	0.79	-3.66%	1,411,382
Jun 19, 2026	0.84	0.90	0.78	0.82	0.82	-3.53%	2,468,377
Jun 18, 2026	0.75	0.85	0.72	0.85	0.85	16.44%	1,515,638
Jun 17, 2026	0.78	0.79	0.73	0.73	0.73	-7.59%	438,223
Jun 16, 2026	0.83	0.84	0.78	0.79	0.79	-2.47%	515,029
Jun 15, 2026	0.79	0.82	0.76	0.81	0.81	6.58%	629,806
Jun 12, 2026	0.73	0.76	0.71	0.76	0.76	4.11%	705,009
Jun 11, 2026	0.68	0.73	0.67	0.73	0.73	7.35%	718,369