Copper Giant Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.77	0.78	0.74	0.77	-	2.67%	181,935
Jul 24, 2026	0.77	0.77	0.74	0.75	0.75	1.35%	171,906
Jul 23, 2026	0.78	0.78	0.74	0.74	0.74	-6.33%	478,947
Jul 22, 2026	0.78	0.80	0.78	0.79	0.79	0.64%	120,826
Jul 21, 2026	0.80	0.80	0.78	0.79	0.79	3.29%	282,520
Jul 20, 2026	0.79	0.80	0.76	0.76	0.76	-5.00%	354,093
Jul 17, 2026	0.75	0.82	0.75	0.80	0.80	4.58%	2,035,196
Jul 16, 2026	0.76	0.78	0.73	0.77	0.77	-2.55%	582,993
Jul 15, 2026	0.77	0.79	0.75	0.79	0.79	1.95%	310,627
Jul 14, 2026	0.74	0.80	0.74	0.77	0.77	2.67%	213,419
Jul 13, 2026	0.78	0.81	0.74	0.75	0.75	-5.06%	292,220
Jul 10, 2026	0.76	0.80	0.76	0.79	0.79	3.95%	512,563
Jul 9, 2026	0.73	0.78	0.73	0.76	0.76	7.04%	724,765
Jul 8, 2026	0.68	0.71	0.67	0.71	0.71	2.90%	473,509
Jul 7, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	515,665
Jul 6, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	668,685
Jul 3, 2026	0.78	0.78	0.75	0.77	0.77	1.32%	339,307
Jul 2, 2026	0.74	0.78	0.72	0.76	0.76	5.56%	558,779
Jun 30, 2026	0.71	0.74	0.70	0.72	0.72	1.41%	310,286
Jun 29, 2026	0.70	0.72	0.68	0.71	0.71	0.71%	878,790
Jun 26, 2026	0.70	0.74	0.69	0.71	0.71	0.71%	514,925
Jun 25, 2026	0.73	0.73	0.69	0.70	0.70	-1.41%	506,998
Jun 24, 2026	0.72	0.74	0.70	0.71	0.71	-2.74%	1,023,722
Jun 23, 2026	0.79	0.80	0.72	0.73	0.73	-7.59%	804,557
Jun 22, 2026	0.84	0.84	0.75	0.79	0.79	-3.66%	1,411,382
Jun 19, 2026	0.84	0.90	0.78	0.82	0.82	-3.53%	2,468,377
Jun 18, 2026	0.75	0.85	0.72	0.85	0.85	16.44%	1,515,638
Jun 17, 2026	0.78	0.79	0.73	0.73	0.73	-7.59%	438,223
Jun 16, 2026	0.83	0.84	0.78	0.79	0.79	-2.47%	515,029
Jun 15, 2026	0.79	0.82	0.76	0.81	0.81	6.58%	629,806
Jun 12, 2026	0.73	0.76	0.71	0.76	0.76	4.11%	705,009
Jun 11, 2026	0.68	0.73	0.67	0.73	0.73	7.35%	718,369
Jun 10, 2026	0.72	0.72	0.66	0.68	0.68	-1.45%	667,580
Jun 9, 2026	0.73	0.73	0.67	0.69	0.69	-3.50%	676,455
Jun 8, 2026	0.74	0.75	0.70	0.72	0.72	3.62%	659,000
Jun 5, 2026	0.79	0.79	0.67	0.69	0.69	-13.75%	1,783,934
Jun 4, 2026	0.83	0.85	0.80	0.80	0.80	0.63%	988,218
Jun 3, 2026	0.83	0.84	0.78	0.80	0.80	-0.63%	788,531
Jun 2, 2026	0.75	0.85	0.75	0.80	0.80	8.11%	2,563,205
Jun 1, 2026	0.76	0.79	0.74	0.74	0.74	2.78%	1,027,368
May 29, 2026	0.75	0.76	0.71	0.72	0.72	-	424,381
May 28, 2026	0.67	0.73	0.67	0.72	0.72	5.88%	531,231
May 27, 2026	0.70	0.72	0.67	0.68	0.68	-2.86%	304,647
May 26, 2026	0.68	0.71	0.67	0.70	0.70	2.94%	559,845
May 25, 2026	0.66	0.69	0.66	0.68	0.68	4.62%	385,986
May 22, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	192,943
May 21, 2026	0.67	0.67	0.64	0.64	0.64	-1.54%	546,487
May 20, 2026	0.67	0.67	0.64	0.65	0.65	-1.52%	525,030
May 19, 2026	0.65	0.67	0.61	0.66	0.66	3.13%	1,152,354
May 15, 2026	0.64	0.67	0.63	0.64	0.64	-3.03%	1,140,079