Copper Giant Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	260,154
Apr 30, 2026	0.63	0.65	0.62	0.63	0.63	-	333,917
Apr 29, 2026	0.66	0.66	0.62	0.63	0.63	-3.08%	465,303
Apr 28, 2026	0.65	0.67	0.64	0.65	0.65	-	281,560
Apr 27, 2026	0.65	0.66	0.63	0.65	0.65	1.56%	312,653
Apr 24, 2026	0.68	0.68	0.64	0.64	0.64	-5.88%	592,231
Apr 23, 2026	0.67	0.69	0.64	0.68	0.68	3.03%	560,735
Apr 22, 2026	0.67	0.69	0.66	0.66	0.66	-1.49%	227,448
Apr 21, 2026	0.70	0.71	0.65	0.67	0.67	-5.63%	397,903
Apr 20, 2026	0.75	0.75	0.69	0.71	0.71	-2.74%	525,522
Apr 17, 2026	0.79	0.80	0.73	0.73	0.73	-6.41%	863,384
Apr 16, 2026	0.77	0.79	0.77	0.78	0.78	2.63%	563,437
Apr 15, 2026	0.79	0.80	0.75	0.76	0.76	-	500,416
Apr 14, 2026	0.76	0.80	0.76	0.76	0.76	5.56%	1,819,988
Apr 13, 2026	0.67	0.74	0.67	0.72	0.72	2.86%	767,232
Apr 10, 2026	0.73	0.73	0.68	0.70	0.70	1.45%	262,223
Apr 9, 2026	0.67	0.71	0.67	0.69	0.69	2.99%	230,204
Apr 8, 2026	0.70	0.72	0.66	0.67	0.67	3.88%	638,992
Apr 7, 2026	0.69	0.69	0.65	0.65	0.65	-5.15%	566,453
Apr 6, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	207,123
Apr 2, 2026	0.70	0.73	0.68	0.69	0.69	-4.17%	523,948
Apr 1, 2026	0.74	0.75	0.71	0.72	0.72	1.41%	539,169
Mar 31, 2026	0.67	0.73	0.66	0.71	0.71	7.58%	653,464
Mar 30, 2026	0.70	0.71	0.62	0.66	0.66	-2.94%	1,245,081
Mar 27, 2026	0.68	0.71	0.67	0.68	0.68	-2.86%	700,559
Mar 26, 2026	0.73	0.75	0.69	0.70	0.70	-6.67%	604,812
Mar 25, 2026	0.72	0.75	0.71	0.75	0.75	8.70%	602,392
Mar 24, 2026	0.72	0.72	0.68	0.69	0.69	-2.82%	380,153
Mar 23, 2026	0.68	0.74	0.68	0.71	0.71	1.43%	1,415,339
Mar 20, 2026	0.73	0.76	0.68	0.70	0.70	-6.67%	2,136,633
Mar 19, 2026	0.71	0.76	0.70	0.75	0.75	-1.32%	2,570,052
Mar 18, 2026	0.81	0.82	0.75	0.76	0.76	-10.59%	1,093,266
Mar 17, 2026	0.78	0.87	0.76	0.85	0.85	7.59%	1,778,033
Mar 16, 2026	0.80	0.83	0.76	0.79	0.79	-8.14%	1,385,821
Mar 13, 2026	0.85	0.89	0.80	0.86	0.86	-2.27%	1,683,918
Mar 12, 2026	0.94	0.95	0.86	0.88	0.88	-6.38%	1,806,514
Mar 11, 2026	0.96	0.96	0.90	0.94	0.94	-1.05%	848,720
Mar 10, 2026	0.99	1.00	0.95	0.95	0.95	-3.55%	1,246,544
Mar 9, 2026	0.92	1.00	0.86	0.99	0.99	5.91%	1,961,799
Mar 6, 2026	0.89	1.00	0.85	0.93	0.93	3.33%	2,087,565
Mar 5, 2026	0.95	0.95	0.88	0.90	0.90	-6.25%	1,673,824
Mar 4, 2026	0.90	0.96	0.90	0.96	0.96	11.63%	3,402,064
Mar 3, 2026	0.78	0.91	0.74	0.86	0.86	8.86%	2,885,669
Mar 2, 2026	0.80	0.81	0.77	0.79	0.79	-1.25%	784,546
Feb 27, 2026	0.88	0.88	0.79	0.80	0.80	-6.98%	1,054,601
Feb 26, 2026	0.85	0.86	0.80	0.86	0.86	4.88%	454,581
Feb 25, 2026	0.83	0.86	0.78	0.82	0.82	2.50%	1,008,774
Feb 24, 2026	0.76	0.80	0.71	0.80	0.80	8.11%	618,854
Feb 23, 2026	0.73	0.77	0.73	0.74	0.74	1.37%	960,894
Feb 20, 2026	0.76	0.76	0.72	0.73	0.73	-3.95%	586,576