Copper Giant Resources Corp. (TSXV:CGNT)
Canada · Delayed Price · Currency is CAD 0.9800
+0.0900 (10.11%)
Nov 9, 2026, 4:00 PM EST
Copper Giant Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.94 | 0.98 | 0.92 | 0.98 | 0.98 | 10.11% | 446,249 |
| Nov 6, 2026 | 0.85 | 0.91 | 0.84 | 0.89 | 0.89 | 1.14% | 504,318 |
| Nov 5, 2026 | 1.01 | 1.01 | 0.87 | 0.88 | 0.88 | -8.33% | 654,098 |
| Nov 4, 2026 | 0.92 | 0.98 | 0.91 | 0.96 | 0.96 | 9.09% | 382,563 |
| Nov 3, 2026 | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -7.37% | 510,366 |
| Nov 2, 2026 | 0.94 | 0.99 | 0.91 | 0.95 | 0.95 | 9.20% | 806,061 |
| Oct 30, 2026 | 0.90 | 0.90 | 0.84 | 0.87 | 0.87 | -8.42% | 496,175 |
| Oct 29, 2026 | 1.01 | 1.01 | 0.93 | 0.95 | 0.95 | -5.00% | 505,661 |
| Oct 28, 2026 | 0.94 | 1.01 | 0.94 | 1.00 | 1.00 | 4.17% | 924,037 |
| Oct 27, 2026 | 0.95 | 0.99 | 0.91 | 0.96 | 0.96 | 5.49% | 1,174,739 |
| Oct 26, 2026 | 0.86 | 0.93 | 0.84 | 0.91 | 0.91 | 8.33% | 615,831 |
| Oct 23, 2026 | 0.83 | 0.86 | 0.82 | 0.84 | 0.84 | - | 347,395 |
| Oct 22, 2026 | 0.87 | 0.88 | 0.84 | 0.84 | 0.84 | -8.20% | 930,018 |
| Oct 21, 2026 | 0.90 | 0.93 | 0.89 | 0.92 | 0.92 | 0.55% | 475,011 |
| Oct 20, 2026 | 0.89 | 0.97 | 0.87 | 0.91 | 0.91 | - | 971,115 |
| Oct 19, 2026 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -5.21% | 851,088 |
| Oct 16, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -3.52% | 718,903 |
| Oct 15, 2026 | 1.04 | 1.04 | 0.98 | 1.00 | 1.00 | -0.50% | 533,482 |
| Oct 14, 2026 | 1.05 | 1.10 | 0.98 | 1.00 | 1.00 | -4.76% | 1,695,966 |
| Oct 13, 2026 | 1.12 | 1.12 | 1.03 | 1.05 | 1.05 | -1.87% | 546,156 |
| Oct 9, 2026 | 1.04 | 1.08 | 1.02 | 1.07 | 1.07 | 2.88% | 732,899 |
| Oct 8, 2026 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | 0.97% | 587,360 |
| Oct 7, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -5.50% | 830,282 |
| Oct 6, 2026 | 1.11 | 1.11 | 1.06 | 1.09 | 1.09 | - | 609,404 |
| Oct 5, 2026 | 1.18 | 1.18 | 1.07 | 1.09 | 1.09 | -6.84% | 1,016,529 |
| Oct 2, 2026 | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | 3.54% | 768,726 |
| Oct 1, 2026 | 1.17 | 1.18 | 1.12 | 1.13 | 1.13 | -3.42% | 367,425 |
| Sep 30, 2026 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | 0.43% | 397,512 |
| Sep 29, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 1.30% | 696,881 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -7.26% | 1,436,780 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.21 | 1.24 | 1.24 | -3.13% | 926,884 |
| Sep 24, 2026 | 1.35 | 1.35 | 1.24 | 1.28 | 1.28 | -4.48% | 714,732 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.30 | 1.34 | 1.34 | -4.96% | 1,015,279 |
| Sep 22, 2026 | 1.31 | 1.42 | 1.31 | 1.41 | 1.41 | 8.46% | 2,177,237 |
| Sep 21, 2026 | 1.30 | 1.34 | 1.26 | 1.30 | 1.30 | 3.17% | 1,023,241 |
| Sep 18, 2026 | 1.26 | 1.27 | 1.20 | 1.26 | 1.26 | 1.61% | 1,172,903 |
| Sep 17, 2026 | 1.17 | 1.26 | 1.17 | 1.24 | 1.24 | 8.77% | 1,117,823 |
| Sep 16, 2026 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | 3.64% | 880,976 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.05 | 1.10 | 1.10 | -4.35% | 1,645,967 |
| Sep 14, 2026 | 1.17 | 1.20 | 1.12 | 1.15 | 1.15 | -6.50% | 1,147,458 |
| Sep 11, 2026 | 1.29 | 1.31 | 1.21 | 1.23 | 1.23 | -3.91% | 1,022,600 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.25 | 1.28 | 1.28 | -9.86% | 1,329,639 |
| Sep 9, 2026 | 1.48 | 1.48 | 1.38 | 1.42 | 1.42 | -2.74% | 926,024 |
| Sep 8, 2026 | 1.39 | 1.48 | 1.38 | 1.46 | 1.46 | 5.04% | 1,202,246 |
| Sep 4, 2026 | 1.26 | 1.39 | 1.25 | 1.39 | 1.39 | 8.59% | 1,133,840 |
| Sep 3, 2026 | 1.30 | 1.32 | 1.25 | 1.28 | 1.28 | 2.40% | 1,004,270 |
| Sep 2, 2026 | 1.32 | 1.37 | 1.25 | 1.25 | 1.25 | -5.30% | 1,258,889 |
| Sep 1, 2026 | 1.40 | 1.40 | 1.29 | 1.32 | 1.32 | -8.97% | 1,822,386 |
| Aug 31, 2026 | 1.30 | 1.46 | 1.27 | 1.45 | 1.45 | 9.02% | 1,816,413 |
| Aug 28, 2026 | 1.34 | 1.39 | 1.30 | 1.33 | 1.33 | 1.53% | 1,722,752 |