Copper Giant Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.65	0.65	0.64	0.64	-	-	103,958
May 21, 2026	0.67	0.67	0.64	0.64	0.64	-1.54%	546,487
May 20, 2026	0.67	0.67	0.64	0.65	0.65	-1.52%	525,030
May 19, 2026	0.65	0.67	0.61	0.66	0.66	3.13%	1,152,354
May 15, 2026	0.64	0.67	0.63	0.64	0.64	-3.03%	1,140,079
May 14, 2026	0.84	0.84	0.66	0.66	0.66	-18.52%	3,121,737
May 13, 2026	0.71	0.84	0.69	0.81	0.81	15.71%	1,619,916
May 12, 2026	0.68	0.72	0.64	0.70	0.70	2.94%	470,143
May 11, 2026	0.65	0.69	0.63	0.68	0.68	7.94%	798,949
May 8, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	410,939
May 7, 2026	0.66	0.66	0.60	0.62	0.62	-1.59%	817,737
May 6, 2026	0.61	0.67	0.61	0.63	0.63	7.69%	656,780
May 5, 2026	0.61	0.63	0.59	0.59	0.59	-2.50%	442,892
May 4, 2026	0.65	0.65	0.60	0.60	0.60	-6.25%	556,166
May 1, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	260,154
Apr 30, 2026	0.63	0.65	0.62	0.63	0.63	-	333,917
Apr 29, 2026	0.66	0.66	0.62	0.63	0.63	-3.08%	465,303
Apr 28, 2026	0.65	0.67	0.64	0.65	0.65	-	281,560
Apr 27, 2026	0.65	0.66	0.63	0.65	0.65	1.56%	312,653
Apr 24, 2026	0.68	0.68	0.64	0.64	0.64	-5.88%	592,231
Apr 23, 2026	0.67	0.69	0.64	0.68	0.68	3.03%	560,735
Apr 22, 2026	0.67	0.69	0.66	0.66	0.66	-1.49%	227,448
Apr 21, 2026	0.70	0.71	0.65	0.67	0.67	-5.63%	397,903
Apr 20, 2026	0.75	0.75	0.69	0.71	0.71	-2.74%	525,522
Apr 17, 2026	0.79	0.80	0.73	0.73	0.73	-6.41%	863,384
Apr 16, 2026	0.77	0.79	0.77	0.78	0.78	2.63%	563,437
Apr 15, 2026	0.79	0.80	0.75	0.76	0.76	-	500,416
Apr 14, 2026	0.76	0.80	0.76	0.76	0.76	5.56%	1,819,988
Apr 13, 2026	0.67	0.74	0.67	0.72	0.72	2.86%	767,232
Apr 10, 2026	0.73	0.73	0.68	0.70	0.70	1.45%	262,223
Apr 9, 2026	0.67	0.71	0.67	0.69	0.69	2.99%	230,204
Apr 8, 2026	0.70	0.72	0.66	0.67	0.67	3.88%	638,992
Apr 7, 2026	0.69	0.69	0.65	0.65	0.65	-5.15%	566,453
Apr 6, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	207,123
Apr 2, 2026	0.70	0.73	0.68	0.69	0.69	-4.17%	523,948
Apr 1, 2026	0.74	0.75	0.71	0.72	0.72	1.41%	539,169
Mar 31, 2026	0.67	0.73	0.66	0.71	0.71	7.58%	653,464
Mar 30, 2026	0.70	0.71	0.62	0.66	0.66	-2.94%	1,245,081
Mar 27, 2026	0.68	0.71	0.67	0.68	0.68	-2.86%	700,559
Mar 26, 2026	0.73	0.75	0.69	0.70	0.70	-6.67%	604,812
Mar 25, 2026	0.72	0.75	0.71	0.75	0.75	8.70%	602,392
Mar 24, 2026	0.72	0.72	0.68	0.69	0.69	-2.82%	380,153
Mar 23, 2026	0.68	0.74	0.68	0.71	0.71	1.43%	1,415,339
Mar 20, 2026	0.73	0.76	0.68	0.70	0.70	-6.67%	2,136,633
Mar 19, 2026	0.71	0.76	0.70	0.75	0.75	-1.32%	2,570,052
Mar 18, 2026	0.81	0.82	0.75	0.76	0.76	-10.59%	1,093,266
Mar 17, 2026	0.78	0.87	0.76	0.85	0.85	7.59%	1,778,033
Mar 16, 2026	0.80	0.83	0.76	0.79	0.79	-8.14%	1,385,821
Mar 13, 2026	0.85	0.89	0.80	0.86	0.86	-2.27%	1,683,918
Mar 12, 2026	0.94	0.95	0.86	0.88	0.88	-6.38%	1,806,514