TSXV:CHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.66	0.66	0.61	0.66	0.66	-	30,500
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-	32,500
Feb 19, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	18,500
Feb 18, 2026	0.68	0.68	0.67	0.67	0.67	-10.67%	10,500
Feb 13, 2026	0.75	0.76	0.75	0.75	0.75	15.38%	30,500
Feb 12, 2026	0.68	0.76	0.65	0.65	0.65	-4.41%	77,900
Feb 11, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	7,500
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	-9.21%	1,000
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	500
Jan 28, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	10,900
Jan 27, 2026	0.74	0.77	0.74	0.76	0.76	16.92%	12,812
Jan 23, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	48,142
Jan 22, 2026	0.69	0.77	0.64	0.64	0.64	1.59%	10,500
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	500
Jan 20, 2026	0.65	0.65	0.65	0.65	0.65	-	5,000
Jan 16, 2026	0.69	0.69	0.65	0.65	0.65	-7.14%	20,000
Jan 15, 2026	0.72	0.76	0.70	0.70	0.70	-2.78%	8,666
Jan 14, 2026	0.68	0.72	0.68	0.72	0.72	5.88%	5,821
Jan 13, 2026	0.68	0.68	0.68	0.68	0.68	13.33%	8,000
Jan 9, 2026	0.63	0.63	0.60	0.60	0.60	3.45%	17,500
Jan 8, 2026	0.58	0.58	0.58	0.58	0.58	-	10,000
Jan 7, 2026	0.58	0.58	0.58	0.58	0.58	-	2,500
Jan 5, 2026	0.57	0.58	0.57	0.58	0.58	5.45%	2,500
Dec 31, 2025	0.58	0.58	0.55	0.55	0.55	13.40%	3,500
Dec 29, 2025	0.54	0.54	0.49	0.49	0.49	-16.38%	59,250
Dec 23, 2025	0.54	0.58	0.54	0.58	0.58	-	5,000
Dec 19, 2025	0.54	0.58	0.54	0.58	0.58	5.45%	21,000
Dec 18, 2025	0.50	0.55	0.50	0.55	0.55	14.58%	29,899
Dec 17, 2025	0.48	0.48	0.48	0.48	0.48	-1.03%	8,500
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	1.04%	500
Dec 15, 2025	0.49	0.49	0.48	0.48	0.48	-	5,000
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	-	5,000
Dec 10, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	833
Dec 9, 2025	0.48	0.51	0.48	0.50	0.50	-16.67%	25,393
Dec 1, 2025	0.50	0.60	0.50	0.60	0.60	44.58%	6,000
Nov 28, 2025	0.48	0.48	0.40	0.42	0.42	-17.00%	168,850
Nov 25, 2025	0.48	0.50	0.48	0.50	0.50	-	3,000
Nov 24, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	6,500
Nov 21, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	4,500
Nov 20, 2025	0.50	0.50	0.50	0.50	0.50	-	10,000
Nov 18, 2025	0.51	0.51	0.50	0.50	0.50	-1.96%	45,000
Nov 14, 2025	0.51	0.51	0.51	0.51	0.51	-	18,000
Nov 13, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	38,000
Nov 12, 2025	0.52	0.52	0.52	0.52	0.52	-5.45%	1,000
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	-6.78%	80,000
Nov 5, 2025	0.57	0.59	0.55	0.59	0.59	-7.81%	36,500
Oct 31, 2025	0.55	0.64	0.55	0.64	0.64	16.36%	107,250
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-	2,500
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-	17,000
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-5.17%	2,500