TSXV:CHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.51	0.51	0.48	0.48	0.48	-1.03%	17,500
Jun 11, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	4,750
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-	2,500
Jun 9, 2026	0.53	0.53	0.51	0.51	0.51	-7.27%	15,000
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-	500
Jun 5, 2026	0.59	0.59	0.54	0.55	0.55	3.77%	6,010
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	500
Jun 2, 2026	0.59	0.59	0.54	0.54	0.54	-10.00%	8,500
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	500
May 27, 2026	0.63	0.63	0.59	0.59	0.59	-7.81%	5,500
May 26, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	2,500
May 25, 2026	0.68	0.68	0.65	0.65	0.65	6.56%	2,000
May 22, 2026	0.60	0.64	0.60	0.61	0.61	7.02%	7,400
May 21, 2026	0.55	0.68	0.55	0.57	0.57	1.79%	15,053
May 20, 2026	0.64	0.64	0.56	0.56	0.56	-15.15%	12,500
May 19, 2026	0.72	0.72	0.61	0.66	0.66	-9.59%	6,000
May 15, 2026	0.62	0.73	0.62	0.73	0.73	23.73%	11,000
May 14, 2026	0.85	0.85	0.57	0.59	0.59	-4.84%	47,000
May 13, 2026	0.61	0.65	0.61	0.62	0.62	5.08%	3,000
May 11, 2026	0.70	0.70	0.51	0.59	0.59	-21.33%	17,500
May 8, 2026	0.57	0.79	0.57	0.75	0.75	8.70%	6,000
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-	2,000
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-	3,000
May 1, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	700
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	627
Apr 28, 2026	0.78	0.79	0.70	0.70	0.70	-11.39%	11,528
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-	504
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-	2,002
Apr 23, 2026	0.79	0.79	0.73	0.79	0.79	-9.20%	13,500
Apr 22, 2026	0.81	0.87	0.81	0.87	0.87	17.57%	3,500
Apr 21, 2026	0.89	0.90	0.74	0.74	0.74	-	6,500
Apr 20, 2026	0.85	0.85	0.74	0.74	0.74	-20.43%	1,500
Apr 17, 2026	0.80	0.93	0.80	0.93	0.93	3.33%	10,500
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	9.76%	5,015
Apr 15, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	13,015
Apr 14, 2026	0.95	0.95	0.80	0.80	0.80	-15.79%	15,776
Apr 13, 2026	0.77	0.95	0.77	0.95	0.95	20.25%	40,100
Apr 8, 2026	0.97	0.97	0.79	0.79	0.79	-	3,500
Apr 7, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Apr 2, 2026	0.74	0.79	0.74	0.79	0.79	14.49%	8,000
Apr 1, 2026	0.65	0.69	0.65	0.69	0.69	13.11%	10,422
Mar 31, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	5,500
Mar 27, 2026	0.58	0.58	0.57	0.57	0.57	11.76%	3,000
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	19,500
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-11.86%	1,000
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	6,000
Mar 6, 2026	0.65	0.65	0.58	0.59	0.59	-9.23%	54,918
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-	49,000
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	500
Feb 24, 2026	0.66	0.66	0.61	0.66	0.66	-	30,500