TSXV:CHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.35	0.35	0.34	0.34	0.34	-8.11%	19,000
Oct 7, 2026	0.33	0.37	0.30	0.37	0.37	19.35%	70,500
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-16.22%	500
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-	5,000
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-	2,000
Sep 24, 2026	0.38	0.38	0.37	0.37	0.37	-7.50%	15,500
Sep 23, 2026	0.39	0.40	0.39	0.40	0.40	-	3,000
Sep 22, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	4,500
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	15,096
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	3.75%	500
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	500
Sep 15, 2026	0.36	0.42	0.36	0.42	0.42	5.06%	6,201
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	5,500
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-11.24%	3,500
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	11.25%	12,500
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-	1,932
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-	1,646
Aug 31, 2026	0.45	0.45	0.40	0.40	0.40	-10.11%	25,121
Aug 27, 2026	0.43	0.45	0.43	0.45	0.45	9.88%	4,000
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-	543
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	6,000
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	10,002
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Aug 20, 2026	0.43	0.45	0.40	0.41	0.41	-5.81%	29,000
Aug 19, 2026	0.46	0.46	0.43	0.43	0.43	8.86%	3,000
Aug 17, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	4,897
Aug 14, 2026	0.39	0.39	0.38	0.38	0.38	-	5,000
Aug 13, 2026	0.44	0.44	0.38	0.38	0.38	-	23,500
Aug 12, 2026	0.41	0.41	0.35	0.38	0.38	-2.56%	62,443
Aug 11, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	2,582
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-	6,000
Aug 4, 2026	0.43	0.43	0.40	0.41	0.41	-13.83%	32,000
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	8.05%	4,000
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	16,000
Jul 20, 2026	0.48	0.48	0.45	0.45	0.45	-15.09%	4,000
Jul 6, 2026	0.50	0.53	0.50	0.53	0.53	3.92%	19,500
Jun 30, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	4,500
Jun 29, 2026	0.50	0.50	0.50	0.50	0.50	-	5,000
Jun 26, 2026	0.48	0.51	0.48	0.50	0.50	5.26%	6,000
Jun 25, 2026	0.49	0.51	0.47	0.48	0.48	5.56%	91,000
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	10,000
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-	5,000
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	-4.12%	9,500
Jun 18, 2026	0.47	0.49	0.47	0.49	0.49	5.43%	3,000
Jun 16, 2026	0.50	0.51	0.46	0.46	0.46	1.10%	10,500
Jun 15, 2026	0.52	0.52	0.46	0.46	0.46	-5.21%	11,000
Jun 12, 2026	0.51	0.51	0.48	0.48	0.48	-1.03%	17,500
Jun 11, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	4,750
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-	2,500
Jun 9, 2026	0.53	0.53	0.51	0.51	0.51	-7.27%	15,000