TSXV:CHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.43	0.45	0.40	0.41	0.41	-5.81%	29,000
Aug 19, 2026	0.46	0.46	0.43	0.43	0.43	8.86%	3,000
Aug 17, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	4,897
Aug 14, 2026	0.39	0.39	0.38	0.38	0.38	-	5,000
Aug 13, 2026	0.44	0.44	0.38	0.38	0.38	-	23,500
Aug 12, 2026	0.41	0.41	0.35	0.38	0.38	-2.56%	62,443
Aug 11, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	2,582
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-	6,000
Aug 4, 2026	0.43	0.43	0.40	0.41	0.41	-13.83%	32,000
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	8.05%	4,000
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	16,000
Jul 20, 2026	0.48	0.48	0.45	0.45	0.45	-15.09%	4,000
Jul 6, 2026	0.50	0.53	0.50	0.53	0.53	3.92%	19,500
Jun 30, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	4,500
Jun 29, 2026	0.50	0.50	0.50	0.50	0.50	-	5,000
Jun 26, 2026	0.48	0.51	0.48	0.50	0.50	5.26%	6,000
Jun 25, 2026	0.49	0.51	0.47	0.48	0.48	5.56%	91,000
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	10,000
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-	5,000
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	-4.12%	9,500
Jun 18, 2026	0.47	0.49	0.47	0.49	0.49	5.43%	3,000
Jun 16, 2026	0.50	0.51	0.46	0.46	0.46	1.10%	10,500
Jun 15, 2026	0.52	0.52	0.46	0.46	0.46	-5.21%	11,000
Jun 12, 2026	0.51	0.51	0.48	0.48	0.48	-1.03%	17,500
Jun 11, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	4,750
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-	2,500
Jun 9, 2026	0.53	0.53	0.51	0.51	0.51	-7.27%	15,000
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-	500
Jun 5, 2026	0.59	0.59	0.54	0.55	0.55	3.77%	6,010
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	500
Jun 2, 2026	0.59	0.59	0.54	0.54	0.54	-10.00%	8,500
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	500
May 27, 2026	0.63	0.63	0.59	0.59	0.59	-7.81%	5,500
May 26, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	2,500
May 25, 2026	0.68	0.68	0.65	0.65	0.65	6.56%	2,000
May 22, 2026	0.60	0.64	0.60	0.61	0.61	7.02%	7,400
May 21, 2026	0.55	0.68	0.55	0.57	0.57	1.79%	15,053
May 20, 2026	0.64	0.64	0.56	0.56	0.56	-15.15%	12,500
May 19, 2026	0.72	0.72	0.61	0.66	0.66	-9.59%	6,000
May 15, 2026	0.62	0.73	0.62	0.73	0.73	23.73%	11,000
May 14, 2026	0.85	0.85	0.57	0.59	0.59	-4.84%	47,000
May 13, 2026	0.61	0.65	0.61	0.62	0.62	5.08%	3,000
May 11, 2026	0.70	0.70	0.51	0.59	0.59	-21.33%	17,500
May 8, 2026	0.57	0.79	0.57	0.75	0.75	8.70%	6,000
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-	2,000
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-	3,000
May 1, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	700
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	627
Apr 28, 2026	0.78	0.79	0.70	0.70	0.70	-11.39%	11,528
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-	504