TSXV:CHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.60	0.64	0.60	0.61	0.61	7.02%	7,400
May 21, 2026	0.55	0.68	0.55	0.57	0.57	1.79%	15,053
May 20, 2026	0.64	0.64	0.56	0.56	0.56	-15.15%	12,500
May 19, 2026	0.72	0.72	0.61	0.66	0.66	-9.59%	6,000
May 15, 2026	0.62	0.73	0.62	0.73	0.73	23.73%	11,000
May 14, 2026	0.85	0.85	0.57	0.59	0.59	-4.84%	47,000
May 13, 2026	0.61	0.65	0.61	0.62	0.62	5.08%	3,000
May 11, 2026	0.70	0.70	0.51	0.59	0.59	-21.33%	17,500
May 8, 2026	0.57	0.79	0.57	0.75	0.75	8.70%	6,000
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-	2,000
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-	3,000
May 1, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	700
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	627
Apr 28, 2026	0.78	0.79	0.70	0.70	0.70	-11.39%	11,528
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-	504
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-	2,002
Apr 23, 2026	0.79	0.79	0.73	0.79	0.79	-9.20%	13,500
Apr 22, 2026	0.81	0.87	0.81	0.87	0.87	17.57%	3,500
Apr 21, 2026	0.89	0.90	0.74	0.74	0.74	-	6,500
Apr 20, 2026	0.85	0.85	0.74	0.74	0.74	-20.43%	1,500
Apr 17, 2026	0.80	0.93	0.80	0.93	0.93	3.33%	10,500
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	9.76%	5,015
Apr 15, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	13,015
Apr 14, 2026	0.95	0.95	0.80	0.80	0.80	-15.79%	15,776
Apr 13, 2026	0.77	0.95	0.77	0.95	0.95	20.25%	40,100
Apr 8, 2026	0.97	0.97	0.79	0.79	0.79	-	3,500
Apr 7, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Apr 2, 2026	0.74	0.79	0.74	0.79	0.79	14.49%	8,000
Apr 1, 2026	0.65	0.69	0.65	0.69	0.69	13.11%	10,422
Mar 31, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	5,500
Mar 27, 2026	0.58	0.58	0.57	0.57	0.57	11.76%	3,000
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	19,500
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-11.86%	1,000
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	6,000
Mar 6, 2026	0.65	0.65	0.58	0.59	0.59	-9.23%	54,918
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-	49,000
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	500
Feb 24, 2026	0.66	0.66	0.61	0.66	0.66	-	30,500
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-	32,500
Feb 19, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	18,500
Feb 18, 2026	0.68	0.68	0.67	0.67	0.67	-10.67%	10,500
Feb 13, 2026	0.75	0.76	0.75	0.75	0.75	15.38%	30,500
Feb 12, 2026	0.68	0.76	0.65	0.65	0.65	-4.41%	77,900
Feb 11, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	7,500
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	-9.21%	1,000
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	500
Jan 28, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	10,900
Jan 27, 2026	0.74	0.77	0.74	0.76	0.76	16.92%	12,812
Jan 23, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	48,142
Jan 22, 2026	0.69	0.77	0.64	0.64	0.64	1.59%	10,500