Cypress Hills Resource Corp. (TSXV:CHY.H)
Canada · Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
At close: Jul 17, 2025
Cypress Hills Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,000 |
| Jul 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 30.00% | 502,500 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 96,000 |
| Jun 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 30.00% | 501,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 194,000 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 328,000 |
| May 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 61,000 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 19,000 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.27% | 50,000 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.25% | 11,000 |
| Mar 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 12,500 |