Skip to main content
Cypress Hills Resource Corp. (TSXV:CHY.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: May 9, 2025

Cypress Hills Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.050.050.050.050.05-194,000
May 8, 20250.050.050.050.050.05-12,000
May 7, 20250.050.050.050.050.05-9.09%328,000
May 6, 20250.070.070.060.060.06-8.33%61,000
Apr 14, 20250.070.070.060.060.06-14.29%19,000
Mar 25, 20250.070.070.070.070.0727.27%50,000
Mar 24, 20250.060.060.060.060.06-31.25%11,000
Mar 21, 20250.080.080.080.080.08-12,500
Mar 6, 20250.080.080.080.080.0877.78%44,878
Dec 30, 20240.050.050.050.050.05-10.00%115,500
Dec 17, 20240.050.050.050.050.05-24,000
Dec 11, 20240.050.050.050.050.05-1,583
Dec 10, 20240.050.050.050.050.05-9,000