Skip to main content
logo
Cypress Hills Resource Corp. (TSXV:CHY.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Oct 30, 2026, 12:29 PM EDT

Cypress Hills Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.060.060.050.050.05-9.09%122,416
Oct 19, 20260.060.060.060.060.06-2,133
Oct 15, 20260.060.060.060.060.06-1,000
Sep 16, 20260.060.060.060.060.06-8.33%140,000
Sep 11, 20260.060.060.060.060.06-15,000
Sep 10, 20260.070.070.060.060.06-14.29%97,000
Sep 3, 20260.070.070.070.070.077.69%61,000
Sep 1, 20260.070.070.070.070.07-13.33%171,000
Aug 27, 20260.080.080.080.080.08-72,266
Jul 16, 20260.080.080.080.080.08-15,000
Jul 14, 20260.080.080.080.080.08-25,000
Jun 22, 20260.080.080.080.080.08-20,000
Jun 16, 20260.080.080.080.080.08-6.25%10,000
Jun 15, 20260.080.080.080.080.08-255,000
Jun 5, 20260.080.080.080.080.08-100,000
Jun 3, 20260.080.080.080.080.08-921,000
Jun 2, 20260.080.080.080.080.08-20.00%1,166
May 15, 20260.100.100.100.100.10-25.93%213,250