Skip to main content
logo
Cypress Hills Resource Corp. (TSXV:CHY.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Sep 16, 2026

Cypress Hills Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20260.060.060.060.060.06-8.33%140,000
Sep 11, 20260.060.060.060.060.06-15,000
Sep 10, 20260.070.070.060.060.06-14.29%97,000
Sep 3, 20260.070.070.070.070.077.69%61,000
Sep 1, 20260.070.070.070.070.07-13.33%171,000
Aug 27, 20260.080.080.080.080.08-72,266
Jul 16, 20260.080.080.080.080.08-15,000
Jul 14, 20260.080.080.080.080.08-25,000
Jun 22, 20260.080.080.080.080.08-20,000
Jun 16, 20260.080.080.080.080.08-6.25%10,000
Jun 15, 20260.080.080.080.080.08-255,000
Jun 5, 20260.080.080.080.080.08-100,000
Jun 3, 20260.080.080.080.080.08-921,000
Jun 2, 20260.080.080.080.080.08-20.00%1,166
May 15, 20260.100.100.100.100.10-25.93%213,250
May 1, 20260.140.140.140.140.14-500
Apr 27, 20260.140.140.140.140.14-20,500
Apr 24, 20260.140.140.140.140.1435.00%44,309
Apr 23, 20260.140.140.100.100.10-36,500
Apr 20, 20260.100.100.100.100.10-28.57%3,152
Apr 16, 20260.140.140.140.140.1421.74%1,400
Apr 14, 20260.110.120.110.120.124.55%260,500
Apr 13, 20260.110.110.110.110.1122.22%118,500
Apr 7, 20260.090.090.090.090.09-10.00%10,000
Mar 27, 20260.100.100.100.100.10-19,000
Mar 26, 20260.100.100.100.100.10-62,000
Mar 25, 20260.100.100.100.100.10-9.09%40,000