Skip to main content
logo
Central Iron Ore Limited (TSXV:CIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
At close: Feb 2, 2026

Central Iron Ore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.090.090.090.090.09-1,000
Jan 27, 20260.090.090.090.090.0913.33%22,000
Jan 26, 20260.090.090.080.080.08-11.76%69,833
Jan 19, 20260.090.090.090.090.0913.33%30,181
Jan 16, 20260.080.080.080.080.08-11.76%62,500
Jan 7, 20260.090.090.090.090.09-15.00%33,598
Dec 19, 20250.100.100.100.100.105.26%6,000
Dec 18, 20250.100.100.100.100.10-9.52%1,206
Dec 16, 20250.110.110.110.110.11-8,329
Dec 15, 20250.100.110.100.110.1116.67%41,233
Nov 24, 20250.120.120.090.090.095.88%84,333
Nov 20, 20250.070.090.070.090.0921.43%3,133
Nov 18, 20250.070.070.070.070.07-6.67%17,666
Nov 17, 20250.080.080.080.080.08-6.25%15,000
Nov 4, 20250.080.080.080.080.08-3,000
Nov 3, 20250.110.110.080.080.086.67%2,547
Oct 29, 20250.080.080.080.080.08-28.57%1,000
Oct 20, 20250.110.110.110.110.1116.67%10,000
Oct 16, 20250.070.090.070.090.0920.00%71,722
Oct 9, 20250.080.080.080.080.087.14%1,000
Oct 8, 20250.070.070.070.070.07-9,000
Oct 7, 20250.070.070.070.070.07-6.67%71,000
Sep 25, 20250.100.100.070.080.08-25.00%155,000
Sep 24, 20250.100.100.100.100.10-20,000
Sep 23, 20250.080.100.080.100.1025.00%7,482
Sep 22, 20250.080.080.080.080.08-5,283
Sep 18, 20250.130.130.080.080.08-38.46%42,080
Sep 17, 20250.100.140.090.130.1352.94%95,000
Sep 2, 20250.090.090.090.090.09-15.00%10,333