Skip to main content
logo
Central Iron Ore Limited (TSXV:CIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jul 21, 2026, 10:29 AM EST

Central Iron Ore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.050.060.050.060.06-19,000
Jul 17, 20260.060.060.060.060.06-8.33%57,000
Jul 10, 20260.060.060.060.060.06-14.29%6,000
Jul 2, 20260.070.070.070.070.07-22.22%9,000
May 29, 20260.090.090.090.090.095.88%20,000
May 28, 20260.090.090.090.090.09-3,333
May 19, 20260.090.090.090.090.0913.33%8,000
May 12, 20260.080.080.080.080.08-6.25%8,000
May 6, 20260.080.080.080.080.086.67%9,000
Apr 28, 20260.080.080.080.080.08-16.67%10,000
Apr 15, 20260.080.090.080.090.09-25.00%17,709
Apr 14, 20260.120.120.120.120.1226.32%1,000
Apr 10, 20260.100.100.100.100.105.56%8,334
Mar 31, 20260.070.090.070.090.095.88%13,334
Mar 18, 20260.090.090.090.090.09-4,000
Mar 16, 20260.090.090.090.090.09-1,000
Mar 13, 20260.090.090.090.090.0913.33%6,000
Mar 9, 20260.080.080.080.080.08-10,667
Mar 5, 20260.080.080.080.080.08-6,000
Mar 3, 20260.080.080.080.080.08-11.76%4,001
Feb 27, 20260.090.090.090.090.096.25%1,000
Feb 23, 20260.080.080.080.080.08-15.79%3,000
Feb 17, 20260.100.100.100.100.1011.76%1,000
Feb 13, 20260.080.090.080.090.09-19,000
Feb 2, 20260.090.090.090.090.09-1,000
Jan 27, 20260.090.090.090.090.0913.33%22,000
Jan 26, 20260.090.090.080.080.08-11.76%69,833