Central Iron Ore Limited (TSXV:CIO)
Canada · Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
At close: Sep 18, 2026
Central Iron Ore Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 10,000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 62,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,033 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 57,016 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 26,000 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 14,335 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 39,006 |
| Jul 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 19,000 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 57,000 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 6,000 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 9,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 20,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,333 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 8,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 8,000 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 9,000 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 10,000 |
| Apr 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -25.00% | 17,709 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.32% | 1,000 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 8,334 |
| Mar 31, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 5.88% | 13,334 |