Culico Metals Inc. (TSXV:CLCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
+0.0100 (6.67%)
Jun 6, 2025, 3:59 PM EDT

Culico Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.160.160.150.160.166.67%191,922
Jun 5, 20250.160.160.140.150.15-572,023
Jun 4, 20250.160.160.150.150.153.45%458,492
Jun 3, 20250.150.150.140.150.153.57%536,613
Jun 2, 20250.130.140.130.140.147.69%263,624
May 30, 20250.140.140.130.130.13-95,384
May 29, 20250.140.140.130.130.13-196,000
May 28, 20250.140.140.130.130.13-3.70%118,699
May 27, 20250.130.140.130.140.143.85%134,498
May 26, 20250.140.140.130.130.13-3.70%81,314
May 23, 20250.130.140.130.140.14-3.57%58,560
May 22, 20250.130.150.120.140.1412.00%360,882
May 21, 20250.120.130.120.130.138.70%71,413
May 20, 20250.120.120.120.120.12-4.17%44,119
May 16, 20250.120.120.120.120.124.35%69,073
May 15, 20250.120.120.120.120.124.55%506
May 14, 20250.110.110.110.110.11-4.35%2,936
May 13, 20250.110.120.110.120.12-72,253
May 12, 20250.110.120.110.120.12-53,399
May 9, 20250.120.120.120.120.12-151,500
May 8, 20250.120.120.120.120.12-4.17%135,830
May 7, 20250.130.130.120.120.12-4.00%236,050
May 6, 20250.130.130.120.130.13-3.85%427,934
May 5, 20250.140.140.130.130.138.33%215,966
May 2, 20250.130.130.120.120.12-7.69%109,670
May 1, 20250.130.130.120.130.134.00%50,419
Apr 30, 20250.130.130.130.130.13-3.85%38,541
Apr 29, 20250.130.130.130.130.13-5,687
Apr 28, 20250.140.140.130.130.13-99,600
Apr 25, 20250.120.130.120.130.1313.04%262,276
Apr 24, 20250.120.120.120.120.12-4.17%59,450
Apr 23, 20250.120.120.120.120.12-37,900
Apr 22, 20250.130.130.120.120.12-7.69%53,428
Apr 21, 20250.130.130.120.130.138.33%61,324
Apr 17, 20250.130.130.120.120.12-4.00%13,507
Apr 16, 20250.130.130.120.130.13-56,613
Apr 15, 20250.130.130.120.130.13-161,511
Apr 14, 20250.130.130.120.130.138.70%60,866
Apr 11, 20250.120.120.120.120.124.55%5,500
Apr 10, 20250.130.130.110.110.11-4.35%48,250
Apr 9, 20250.120.120.110.120.129.52%347,234
Apr 8, 20250.110.120.110.110.11-16.00%166,983
Apr 7, 20250.130.130.130.130.1313.64%1,045
Apr 4, 20250.120.120.110.110.11-8.33%170,279
Apr 3, 20250.130.130.120.120.12-7.69%117,873
Apr 2, 20250.130.130.130.130.134.00%60,219
Apr 1, 20250.130.130.130.130.13-31,817
Mar 31, 20250.130.130.130.130.13-3.85%37,873
Mar 28, 20250.130.130.130.130.134.00%41,800
Mar 27, 20250.130.140.130.130.13-19,000