Culico Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.31	0.32	0.31	0.32	-	3.23%	13,966
Feb 19, 2026	0.35	0.35	0.31	0.31	0.31	-3.13%	6,161
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	14,097
Feb 17, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	90,101
Feb 13, 2026	0.31	0.32	0.31	0.32	0.32	-3.03%	9,307
Feb 12, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	153,605
Feb 11, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	1,971
Feb 10, 2026	0.33	0.33	0.31	0.32	0.32	-	86,470
Feb 9, 2026	0.32	0.33	0.32	0.32	0.32	-	10,944
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,329
Feb 5, 2026	0.31	0.33	0.30	0.31	0.31	-3.13%	32,654
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-	2,650
Feb 3, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	285,024
Feb 2, 2026	0.29	0.32	0.29	0.32	0.32	8.62%	26,968
Jan 30, 2026	0.32	0.32	0.28	0.29	0.29	-12.12%	316,025
Jan 29, 2026	0.34	0.35	0.33	0.33	0.33	1.54%	116,026
Jan 28, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	38,321
Jan 27, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	90,100
Jan 26, 2026	0.34	0.39	0.34	0.35	0.35	4.55%	315,284
Jan 23, 2026	0.34	0.34	0.32	0.33	0.33	1.54%	273,228
Jan 22, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	373,897
Jan 21, 2026	0.34	0.34	0.32	0.32	0.32	-1.56%	368,021
Jan 20, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	171,096
Jan 19, 2026	0.28	0.32	0.28	0.32	0.32	12.50%	483,308
Jan 16, 2026	0.28	0.30	0.28	0.28	0.28	1.82%	88,135
Jan 15, 2026	0.30	0.30	0.28	0.28	0.28	-5.17%	119,786
Jan 14, 2026	0.28	0.30	0.28	0.29	0.29	-	174,000
Jan 13, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	262,514
Jan 12, 2026	0.26	0.29	0.26	0.28	0.28	7.69%	209,338
Jan 9, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	73,036
Jan 8, 2026	0.26	0.28	0.26	0.27	0.27	5.88%	121,111
Jan 7, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	39,288
Jan 6, 2026	0.25	0.26	0.25	0.25	0.25	-	10,506
Jan 5, 2026	0.25	0.25	0.25	0.25	0.25	2.04%	8,403
Jan 2, 2026	0.26	0.26	0.25	0.25	0.25	-5.77%	72,004
Dec 31, 2025	0.27	0.27	0.25	0.26	0.26	-	41,163
Dec 30, 2025	0.25	0.28	0.25	0.26	0.26	1.96%	242,111
Dec 29, 2025	0.26	0.26	0.25	0.26	0.26	2.00%	39,598
Dec 24, 2025	0.26	0.26	0.25	0.25	0.25	2.04%	3,000
Dec 23, 2025	0.25	0.26	0.25	0.25	0.25	-2.00%	62,802
Dec 22, 2025	0.27	0.27	0.24	0.25	0.25	-1.96%	213,487
Dec 19, 2025	0.25	0.26	0.25	0.26	0.26	-	18,666
Dec 18, 2025	0.25	0.26	0.25	0.26	0.26	2.00%	16,726
Dec 17, 2025	0.26	0.26	0.25	0.25	0.25	-5.66%	55,934
Dec 16, 2025	0.28	0.28	0.25	0.27	0.27	-5.36%	29,127
Dec 15, 2025	0.30	0.30	0.28	0.28	0.28	-	6,627
Dec 12, 2025	0.29	0.29	0.28	0.28	0.28	-	20,178
Dec 11, 2025	0.26	0.28	0.26	0.28	0.28	9.80%	321,068
Dec 10, 2025	0.26	0.26	0.26	0.26	0.26	6.25%	73,500
Dec 9, 2025	0.25	0.25	0.24	0.24	0.24	-	131,654