Culico Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	3.57%	1,500
Mar 26, 2026	0.44	0.44	0.42	0.42	0.42	-6.67%	10,082
Mar 25, 2026	0.46	0.46	0.44	0.45	0.45	4.65%	7,080
Mar 24, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	44,712
Mar 23, 2026	0.40	0.44	0.40	0.44	0.44	3.53%	65,155
Mar 20, 2026	0.42	0.44	0.42	0.43	0.43	1.19%	108,248
Mar 19, 2026	0.40	0.43	0.35	0.42	0.42	2.44%	195,754
Mar 18, 2026	0.40	0.41	0.39	0.41	0.41	-	95,307
Mar 17, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	120,906
Mar 16, 2026	0.47	0.47	0.42	0.42	0.42	-14.29%	72,445
Mar 13, 2026	0.49	0.49	0.45	0.49	0.49	2.08%	70,704
Mar 12, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	8,428
Mar 11, 2026	0.47	0.50	0.47	0.50	0.50	-1.96%	8,488
Mar 10, 2026	0.45	0.51	0.45	0.51	0.51	18.60%	87,502
Mar 9, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	41,235
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	1,005
Mar 5, 2026	0.48	0.48	0.44	0.47	0.47	-10.58%	87,697
Mar 4, 2026	0.52	0.54	0.51	0.52	0.52	-3.70%	112,236
Mar 3, 2026	0.40	0.59	0.39	0.54	0.54	20.00%	341,793
Mar 2, 2026	0.40	0.45	0.39	0.45	0.45	7.14%	57,730
Feb 27, 2026	0.43	0.43	0.41	0.42	0.42	2.44%	81,867
Feb 26, 2026	0.39	0.41	0.38	0.41	0.41	5.13%	77,451
Feb 25, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	115,607
Feb 24, 2026	0.32	0.39	0.32	0.39	0.39	20.31%	298,801
Feb 23, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	30,500
Feb 20, 2026	0.31	0.36	0.31	0.31	0.31	-	59,371
Feb 19, 2026	0.35	0.35	0.31	0.31	0.31	-3.13%	6,161
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	14,097
Feb 17, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	90,101
Feb 13, 2026	0.31	0.32	0.31	0.32	0.32	-3.03%	9,307
Feb 12, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	153,605
Feb 11, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	1,971
Feb 10, 2026	0.33	0.33	0.31	0.32	0.32	-	86,470
Feb 9, 2026	0.32	0.33	0.32	0.32	0.32	-	10,944
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,329
Feb 5, 2026	0.31	0.33	0.30	0.31	0.31	-3.13%	32,654
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-	2,650
Feb 3, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	285,024
Feb 2, 2026	0.29	0.32	0.29	0.32	0.32	8.62%	26,968
Jan 30, 2026	0.32	0.32	0.28	0.29	0.29	-12.12%	316,025
Jan 29, 2026	0.34	0.35	0.33	0.33	0.33	1.54%	116,026
Jan 28, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	38,321
Jan 27, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	90,100
Jan 26, 2026	0.34	0.39	0.34	0.35	0.35	4.55%	315,284
Jan 23, 2026	0.34	0.34	0.32	0.33	0.33	1.54%	273,228
Jan 22, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	373,897
Jan 21, 2026	0.34	0.34	0.32	0.32	0.32	-1.56%	368,021
Jan 20, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	171,096
Jan 19, 2026	0.28	0.32	0.28	0.32	0.32	12.50%	483,308
Jan 16, 2026	0.28	0.30	0.28	0.28	0.28	1.82%	88,135