Culico Metals Inc. (TSXV:CLCO)
Canada
· Delayed Price · Currency is CAD 0.1800
+0.0250 (16.13%)
Jun 27, 2025, 3:17 PM EDT
Culico Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 136,096 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 623,321 |
| Jun 25, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 16.67% | 822,761 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 43,700 |
| Jun 23, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.33% | 321,267 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 103,500 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 28,000 |
| Jun 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 115,355 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 173,066 |
| Jun 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 153,686 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 42,918 |
| Jun 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 193,500 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 283,500 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 189,650 |
| Jun 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 225,835 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 191,922 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 572,023 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 458,492 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 536,613 |
| Jun 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 263,624 |
| May 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 95,384 |
| May 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 196,000 |
| May 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 118,699 |
| May 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 134,498 |
| May 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 81,314 |
| May 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 58,560 |
| May 22, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 12.00% | 360,882 |
| May 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 71,413 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 44,119 |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 69,073 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 506 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 2,936 |
| May 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 72,253 |
| May 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 53,399 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 151,500 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 135,830 |
| May 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 236,050 |
| May 6, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 427,934 |
| May 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 8.33% | 215,966 |
| May 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 109,670 |
| May 1, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 50,419 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 38,541 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,687 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 99,600 |
| Apr 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 262,276 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 59,450 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 37,900 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 53,428 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 61,324 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 13,507 |