Culico Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	20,073
Jul 29, 2026	0.40	0.40	0.37	0.37	0.37	-10.84%	5,500
Jul 28, 2026	0.38	0.42	0.37	0.42	0.42	12.16%	185,097
Jul 27, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	85,300
Jul 24, 2026	0.39	0.39	0.38	0.38	0.38	2.70%	7,500
Jul 23, 2026	0.39	0.39	0.37	0.37	0.37	-9.76%	23,500
Jul 22, 2026	0.41	0.41	0.40	0.41	0.41	9.33%	10,520
Jul 21, 2026	0.39	0.39	0.38	0.38	0.38	-12.79%	27,500
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	2,690
Jul 17, 2026	0.39	0.43	0.37	0.43	0.43	11.84%	349,486
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	29,000
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-	14,120
Jul 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	68,829
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	3,700
Jul 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	113,760
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	46,500
Jul 8, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	92,501
Jul 7, 2026	0.42	0.42	0.40	0.40	0.40	-11.11%	49,540
Jul 3, 2026	0.42	0.45	0.42	0.45	0.45	9.76%	83,375
Jul 2, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	4,266
Jun 29, 2026	0.38	0.43	0.38	0.43	0.43	13.16%	26,434
Jun 26, 2026	0.42	0.42	0.38	0.38	0.38	-12.64%	24,477
Jun 25, 2026	0.34	0.44	0.34	0.44	0.44	22.54%	24,744
Jun 24, 2026	0.40	0.41	0.36	0.36	0.36	-12.35%	102,800
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-	500
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	825
Jun 19, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	24,516
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-	36,000
Jun 17, 2026	0.39	0.44	0.39	0.43	0.43	-2.27%	12,603
Jun 16, 2026	0.38	0.44	0.38	0.44	0.44	-	103,391
Jun 11, 2026	0.38	0.45	0.36	0.44	0.44	7.32%	224,960
Jun 10, 2026	0.38	0.41	0.38	0.41	0.41	-2.38%	184,605
Jun 9, 2026	0.38	0.44	0.38	0.42	0.42	7.69%	82,000
Jun 8, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	2,800
Jun 5, 2026	0.43	0.43	0.38	0.40	0.40	-2.44%	92,044
Jun 4, 2026	0.42	0.45	0.41	0.41	0.41	-4.65%	15,800
Jun 3, 2026	0.44	0.44	0.42	0.43	0.43	4.88%	91,295
Jun 2, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	107,846
Jun 1, 2026	0.45	0.45	0.41	0.41	0.41	-1.22%	22,964
May 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	62,846
May 28, 2026	0.42	0.43	0.42	0.42	0.42	-	11,809
May 27, 2026	0.43	0.43	0.42	0.42	0.42	-6.67%	35,051
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	828
May 25, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	17,730
May 21, 2026	0.44	0.44	0.44	0.44	0.44	6.02%	600
May 20, 2026	0.42	0.43	0.41	0.42	0.42	-4.60%	108,000
May 19, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	50,010
May 15, 2026	0.42	0.43	0.42	0.43	0.43	-7.61%	12,213
May 14, 2026	0.45	0.48	0.45	0.46	0.46	-	273,849
May 13, 2026	0.44	0.46	0.44	0.46	0.46	2.22%	197,441