Culico Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.45	0.47	0.45	0.47	0.47	3.30%	96,523
Nov 5, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	3,433
Nov 4, 2026	0.44	0.47	0.43	0.47	0.47	14.81%	89,842
Nov 3, 2026	0.43	0.43	0.41	0.41	0.41	-13.83%	46,200
Nov 2, 2026	0.41	0.49	0.41	0.47	0.47	6.82%	124,151
Oct 30, 2026	0.45	0.49	0.37	0.44	0.44	-10.20%	91,430
Oct 29, 2026	0.51	0.51	0.46	0.49	0.49	-2.00%	273,540
Oct 28, 2026	0.52	0.54	0.50	0.50	0.50	-	44,838
Oct 27, 2026	0.47	0.55	0.47	0.50	0.50	13.64%	348,460
Sep 8, 2026	0.39	0.44	0.39	0.44	0.44	15.79%	48,004
Sep 4, 2026	0.38	0.40	0.38	0.38	0.38	-	21,064
Sep 3, 2026	0.37	0.38	0.37	0.38	0.38	-	1,761
Sep 2, 2026	0.39	0.39	0.38	0.38	0.38	-	8,400
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	8,663
Aug 31, 2026	0.38	0.39	0.38	0.38	0.38	-	4,289
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	3,500
Aug 27, 2026	0.41	0.41	0.38	0.38	0.38	-7.41%	2,741
Aug 26, 2026	0.42	0.42	0.38	0.41	0.41	-2.41%	13,738
Aug 25, 2026	0.38	0.42	0.38	0.42	0.42	9.21%	8,093
Aug 24, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	6,201
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	2,266
Aug 20, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	1,000
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	4,683
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	8,054
Aug 17, 2026	0.42	0.43	0.42	0.42	0.42	3.75%	145,850
Aug 14, 2026	0.37	0.40	0.37	0.40	0.40	9.59%	257,623
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	0.69%	2,660
Aug 12, 2026	0.36	0.38	0.36	0.36	0.36	-0.68%	32,265
Aug 11, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	164,000
Aug 10, 2026	0.38	0.40	0.37	0.38	0.38	-	49,926
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	14,655
Aug 6, 2026	0.38	0.40	0.38	0.38	0.38	-	23,515
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-	13,919
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	82,580
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	20,073
Jul 29, 2026	0.40	0.40	0.37	0.37	0.37	-10.84%	5,500
Jul 28, 2026	0.38	0.42	0.37	0.42	0.42	12.16%	185,097
Jul 27, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	85,300
Jul 24, 2026	0.39	0.39	0.38	0.38	0.38	2.70%	7,500
Jul 23, 2026	0.39	0.39	0.37	0.37	0.37	-9.76%	23,500
Jul 22, 2026	0.41	0.41	0.40	0.41	0.41	9.33%	10,520
Jul 21, 2026	0.39	0.39	0.38	0.38	0.38	-12.79%	27,500
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	2,690
Jul 17, 2026	0.39	0.43	0.37	0.43	0.43	11.84%	349,486
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	29,000
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-	14,120
Jul 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	68,829
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	3,700
Jul 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	113,760
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	46,500