Culico Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.45	0.45	0.41	0.41	0.41	-1.22%	22,964
May 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	62,846
May 28, 2026	0.42	0.43	0.42	0.42	0.42	-	11,809
May 27, 2026	0.43	0.43	0.42	0.42	0.42	-6.67%	35,051
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	828
May 25, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	17,730
May 21, 2026	0.44	0.44	0.44	0.44	0.44	6.02%	600
May 20, 2026	0.42	0.43	0.41	0.42	0.42	-4.60%	108,000
May 19, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	50,010
May 15, 2026	0.42	0.43	0.42	0.43	0.43	-7.61%	12,213
May 14, 2026	0.45	0.48	0.45	0.46	0.46	-	273,849
May 13, 2026	0.44	0.46	0.44	0.46	0.46	2.22%	197,441
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-	1,500
May 11, 2026	0.44	0.45	0.44	0.45	0.45	-	70,178
May 8, 2026	0.43	0.45	0.43	0.45	0.45	9.76%	50,186
May 7, 2026	0.45	0.45	0.40	0.41	0.41	-8.89%	16,596
May 6, 2026	0.41	0.45	0.41	0.45	0.45	9.76%	113,807
May 5, 2026	0.42	0.42	0.41	0.41	0.41	-8.89%	21,388
May 4, 2026	0.40	0.46	0.40	0.45	0.45	9.76%	198,683
May 1, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	21,650
Apr 30, 2026	0.42	0.43	0.42	0.43	0.43	-	51,071
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	2,527
Apr 28, 2026	0.44	0.44	0.42	0.44	0.44	-4.35%	22,455
Apr 27, 2026	0.41	0.46	0.41	0.46	0.46	-	49,150
Apr 24, 2026	0.42	0.47	0.42	0.46	0.46	4.55%	359,213
Apr 23, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	65,573
Apr 21, 2026	0.46	0.46	0.44	0.44	0.44	-3.33%	11,206
Apr 20, 2026	0.45	0.47	0.42	0.45	0.45	-	148,622
Apr 17, 2026	0.41	0.45	0.41	0.45	0.45	11.11%	60,632
Apr 16, 2026	0.39	0.41	0.39	0.41	0.41	1.25%	293,033
Apr 14, 2026	0.41	0.41	0.38	0.40	0.40	1.27%	121,284
Apr 13, 2026	0.41	0.42	0.38	0.40	0.40	-4.82%	55,645
Apr 10, 2026	0.42	0.43	0.42	0.42	0.42	-2.35%	7,363
Apr 9, 2026	0.40	0.44	0.40	0.43	0.43	-3.41%	65,586
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	8.64%	5,500
Apr 7, 2026	0.47	0.47	0.40	0.41	0.41	-2.41%	20,675
Apr 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	750
Apr 2, 2026	0.44	0.49	0.40	0.43	0.43	-2.27%	148,647
Apr 1, 2026	0.50	0.50	0.44	0.44	0.44	1.15%	12,550
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	3.57%	1,500
Mar 26, 2026	0.44	0.44	0.42	0.42	0.42	-6.67%	10,082
Mar 25, 2026	0.46	0.46	0.44	0.45	0.45	4.65%	7,080
Mar 24, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	44,712
Mar 23, 2026	0.40	0.44	0.40	0.44	0.44	3.53%	65,155
Mar 20, 2026	0.42	0.44	0.42	0.43	0.43	1.19%	108,248
Mar 19, 2026	0.40	0.43	0.35	0.42	0.42	2.44%	195,754
Mar 18, 2026	0.40	0.41	0.39	0.41	0.41	-	95,307
Mar 17, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	120,906
Mar 16, 2026	0.47	0.47	0.42	0.42	0.42	-14.29%	72,445
Mar 13, 2026	0.49	0.49	0.45	0.49	0.49	2.08%	70,704