Comet Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	8,000
Mar 19, 2026	0.35	0.35	0.25	0.28	0.28	-23.29%	67,658
Mar 17, 2026	0.38	0.38	0.37	0.37	0.37	-5.19%	18,500
Mar 16, 2026	0.34	0.39	0.34	0.39	0.39	-1.28%	11,635
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	2,150
Mar 12, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	23,600
Mar 11, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	2,571
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Mar 6, 2026	0.43	0.43	0.42	0.42	0.42	-5.62%	34,023
Mar 5, 2026	0.42	0.45	0.42	0.45	0.45	3.49%	43,084
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	10,003
Mar 3, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	23,685
Mar 2, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	3,005
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	2,229
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	15,024
Feb 25, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	20,500
Feb 24, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	15,023
Feb 23, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	7,326
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	19,000
Feb 18, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	22,700
Feb 17, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	2,270
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-	1,428
Feb 12, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	18,000
Feb 11, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	3,000
Feb 10, 2026	0.38	0.38	0.37	0.37	0.37	-11.90%	12,604
Feb 9, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	12,464
Feb 5, 2026	0.38	0.41	0.38	0.41	0.41	7.89%	4,150
Feb 4, 2026	0.38	0.38	0.37	0.38	0.38	-	29,492
Feb 3, 2026	0.44	0.44	0.38	0.38	0.38	-3.80%	18,900
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	714
Jan 30, 2026	0.40	0.40	0.39	0.39	0.39	-	21,685
Jan 29, 2026	0.45	0.45	0.39	0.39	0.39	1.30%	4,133
Jan 28, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	19,313
Jan 27, 2026	0.44	0.44	0.41	0.41	0.41	-	22,371
Jan 26, 2026	0.47	0.47	0.40	0.41	0.41	-6.90%	87,792
Jan 23, 2026	0.45	0.48	0.43	0.44	0.44	-2.25%	63,126
Jan 22, 2026	0.45	0.47	0.45	0.45	0.45	1.14%	17,500
Jan 21, 2026	0.49	0.49	0.43	0.44	0.44	-2.22%	64,998
Jan 20, 2026	0.45	0.49	0.44	0.45	0.45	-	129,365
Jan 19, 2026	0.38	0.48	0.38	0.45	0.45	21.62%	325,709
Jan 16, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	26,500
Jan 15, 2026	0.34	0.36	0.34	0.36	0.36	-	27,971
Jan 14, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	49,000
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,016
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	17,625
Jan 8, 2026	0.42	0.42	0.41	0.41	0.41	5.13%	27,317
Jan 7, 2026	0.40	0.41	0.39	0.39	0.39	1.30%	23,425
Jan 6, 2026	0.39	0.40	0.39	0.39	0.39	4.05%	68,000
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	37,923
Jan 2, 2026	0.36	0.38	0.36	0.38	0.38	8.57%	44,000