Comet Lithium Corporation (TSXV:CLIC)
Canada · Delayed Price · Currency is CAD 0.1750
-0.0050 (-2.78%)
Jul 31, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 32,500 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 30,950 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -7.69% | 6,500 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.41% | 13,500 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 3,000 |
| Jul 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 4,401 |
| Jul 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.78% | 21,000 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 5.88% | 33,642 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 32,515 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 85,500 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6.06% | 750 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | 3.13% | 25,500 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,500 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 3.23% | 52,000 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.82% | 101,650 |
| Jun 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 86,500 |
| Jun 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 1,500 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 60,000 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 49,500 |
| Jun 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 30,500 |
| Jun 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9.09% | 4,000 |
| Jun 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.33% | 7,500 |
| Jun 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 30,000 |
| Jun 16, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | - | 50,000 |
| Jun 13, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -7.69% | 23,500 |
| Jun 12, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.41% | 6,000 |
| Jun 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 10, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.63% | 46,585 |
| Jun 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 18,500 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 2.70% | 29,171 |
| Jun 4, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.71% | 51,250 |
| Jun 3, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 9.37% | 9,785 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -11.11% | 9,441 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 500 |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 500 |
| May 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 40,000 |
| May 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -8.11% | 267,500 |
| May 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 23, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 2.78% | 41,600 |