Comet Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.38	0.41	0.38	0.41	0.41	7.89%	4,150
Feb 4, 2026	0.38	0.38	0.37	0.38	0.38	-	29,492
Feb 3, 2026	0.44	0.44	0.38	0.38	0.38	-3.80%	18,900
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	714
Jan 30, 2026	0.40	0.40	0.39	0.39	0.39	-	21,685
Jan 29, 2026	0.45	0.45	0.39	0.39	0.39	1.30%	4,133
Jan 28, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	19,313
Jan 27, 2026	0.44	0.44	0.41	0.41	0.41	-	22,371
Jan 26, 2026	0.47	0.47	0.40	0.41	0.41	-6.90%	87,792
Jan 23, 2026	0.45	0.48	0.43	0.44	0.44	-2.25%	63,126
Jan 22, 2026	0.45	0.47	0.45	0.45	0.45	1.14%	17,500
Jan 21, 2026	0.49	0.49	0.43	0.44	0.44	-2.22%	64,998
Jan 20, 2026	0.45	0.49	0.44	0.45	0.45	-	129,365
Jan 19, 2026	0.38	0.48	0.38	0.45	0.45	21.62%	325,709
Jan 16, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	26,500
Jan 15, 2026	0.34	0.36	0.34	0.36	0.36	-	27,971
Jan 14, 2026	0.38	0.38	0.36	0.36	0.36	-7.69%	49,000
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,016
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	17,625
Jan 8, 2026	0.42	0.42	0.41	0.41	0.41	5.13%	27,317
Jan 7, 2026	0.40	0.41	0.39	0.39	0.39	1.30%	23,425
Jan 6, 2026	0.39	0.40	0.39	0.39	0.39	4.05%	68,000
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	37,923
Jan 2, 2026	0.36	0.38	0.36	0.38	0.38	8.57%	44,000
Dec 30, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	14,500
Dec 29, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	17,988
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	6.35%	1,871
Dec 23, 2025	0.30	0.32	0.30	0.32	0.32	-3.08%	40,520
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	9,525
Dec 19, 2025	0.33	0.33	0.28	0.32	0.32	4.92%	58,000
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	1,739
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-3.08%	75,007
Dec 16, 2025	0.32	0.33	0.32	0.33	0.33	-2.99%	6,588
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	14,014
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	8,000
Dec 11, 2025	0.38	0.38	0.35	0.35	0.35	1.47%	38,029
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	1,938
Dec 8, 2025	0.35	0.36	0.31	0.32	0.32	-15.79%	127,908
Dec 5, 2025	0.35	0.44	0.35	0.38	0.38	-	249,132
Dec 4, 2025	0.29	0.41	0.29	0.38	0.38	31.03%	191,241
Dec 3, 2025	0.25	0.29	0.25	0.29	0.29	18.37%	120,000
Dec 2, 2025	0.25	0.25	0.25	0.25	0.25	4.26%	807
Dec 1, 2025	0.24	0.26	0.24	0.24	0.24	-9.62%	32,173
Nov 28, 2025	0.24	0.26	0.24	0.26	0.26	10.64%	17,928
Nov 27, 2025	0.27	0.27	0.24	0.24	0.24	-	20,500
Nov 26, 2025	0.24	0.24	0.24	0.24	0.24	-11.32%	61,658
Nov 25, 2025	0.24	0.27	0.24	0.27	0.27	8.16%	58,921
Nov 24, 2025	0.26	0.26	0.25	0.25	0.25	-	20,576
Nov 21, 2025	0.25	0.25	0.25	0.25	0.25	-7.55%	907
Nov 20, 2025	0.27	0.27	0.27	0.27	0.27	6.00%	21,000