Comet Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	26,261
Oct 28, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	84,300
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	1,000
Oct 21, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	21,150
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	20,000
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-	28,556
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	1,571
Oct 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	29,859
Oct 14, 2026	0.34	0.34	0.30	0.30	0.30	-14.49%	39,454
Oct 9, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	46,345
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-	500
Oct 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	25,928
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	7,142
Oct 1, 2026	0.39	0.39	0.34	0.34	0.34	-13.92%	53,420
Sep 30, 2026	0.36	0.40	0.36	0.40	0.40	19.70%	10,500
Sep 28, 2026	0.37	0.37	0.33	0.33	0.33	-7.04%	55,000
Sep 25, 2026	0.37	0.37	0.36	0.36	0.36	-6.58%	11,000
Sep 24, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	59,000
Sep 23, 2026	0.42	0.42	0.40	0.40	0.40	-6.98%	23,000
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	701
Sep 18, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	14,700
Sep 17, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	92,208
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-	19,500
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-	10,240
Sep 14, 2026	0.42	0.43	0.42	0.42	0.42	-	23,287
Sep 11, 2026	0.41	0.42	0.41	0.42	0.42	7.69%	20,361
Sep 9, 2026	0.38	0.39	0.38	0.39	0.39	8.33%	16,908
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-	18,000
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-13.25%	42,515
Sep 3, 2026	0.37	0.42	0.37	0.42	0.42	20.29%	41,250
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	3,000
Sep 1, 2026	0.33	0.36	0.33	0.35	0.35	7.69%	52,150
Aug 31, 2026	0.33	0.33	0.32	0.33	0.33	3.17%	47,937
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	4,500
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	3,007
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	3,300
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	12,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	3,000
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	11,000
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-	1,300
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	55,930
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-	500
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	1,294
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	4,725
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	11,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	6,966
Jul 29, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	69,500
Jul 27, 2026	0.30	0.30	0.29	0.29	0.29	-7.94%	6,138
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	10,000
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-	50,080