Comet Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	5,298
May 19, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	91,429
May 15, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	15,522
May 14, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	5,000
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	1,500
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	1,500
May 11, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	73,600
May 7, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	10,051
May 6, 2026	0.36	0.36	0.35	0.35	0.35	-	26,030
May 5, 2026	0.35	0.35	0.34	0.35	0.35	-	16,500
May 4, 2026	0.36	0.36	0.35	0.35	0.35	-	128,408
May 1, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	57,934
Apr 30, 2026	0.35	0.37	0.35	0.37	0.37	8.82%	65,000
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	2,521
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	542
Apr 23, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	6,025
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	5,555
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	4.62%	42,461
Apr 20, 2026	0.34	0.34	0.33	0.33	0.33	4.84%	15,500
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	14,218
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	40,000
Apr 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	27,125
Apr 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	17,602
Apr 10, 2026	0.32	0.36	0.32	0.34	0.34	3.03%	84,500
Apr 9, 2026	0.33	0.33	0.32	0.33	0.33	-2.94%	27,910
Apr 7, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	15,000
Mar 31, 2026	0.35	0.36	0.34	0.36	0.36	5.88%	20,000
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	5,365
Mar 27, 2026	0.36	0.36	0.35	0.35	0.35	6.06%	14,000
Mar 26, 2026	0.30	0.33	0.30	0.33	0.33	-1.49%	42,000
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-8.22%	500
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	21.67%	2,900
Mar 23, 2026	0.31	0.31	0.30	0.30	0.30	-	9,216
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	8,000
Mar 19, 2026	0.35	0.35	0.25	0.28	0.28	-23.29%	67,658
Mar 17, 2026	0.38	0.38	0.37	0.37	0.37	-5.19%	18,500
Mar 16, 2026	0.34	0.39	0.34	0.39	0.39	-1.28%	11,635
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	2,150
Mar 12, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	23,600
Mar 11, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	2,571
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Mar 6, 2026	0.43	0.43	0.42	0.42	0.42	-5.62%	34,023
Mar 5, 2026	0.42	0.45	0.42	0.45	0.45	3.49%	43,084
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	10,003
Mar 3, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	23,685
Mar 2, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	3,005
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	2,229
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	15,024
Feb 25, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	20,500
Feb 24, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	15,023