Comet Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	14,700
Sep 17, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	92,208
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-	19,500
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-	10,240
Sep 14, 2026	0.42	0.43	0.42	0.42	0.42	-	23,287
Sep 11, 2026	0.41	0.42	0.41	0.42	0.42	7.69%	20,361
Sep 9, 2026	0.38	0.39	0.38	0.39	0.39	8.33%	16,908
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-	18,000
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-13.25%	42,515
Sep 3, 2026	0.37	0.42	0.37	0.42	0.42	20.29%	41,250
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	3,000
Sep 1, 2026	0.33	0.36	0.33	0.35	0.35	7.69%	52,150
Aug 31, 2026	0.33	0.33	0.32	0.33	0.33	3.17%	47,937
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	4,500
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	3,007
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	3,300
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	12,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	3,000
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	11,000
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-	1,300
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	55,930
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-	500
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	1,294
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	4,725
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	11,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	6,966
Jul 29, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	69,500
Jul 27, 2026	0.30	0.30	0.29	0.29	0.29	-7.94%	6,138
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	10,000
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-	50,080
Jul 22, 2026	0.31	0.33	0.30	0.30	0.30	-	155,400
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	22,000
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	2,000
Jul 13, 2026	0.30	0.33	0.30	0.31	0.31	5.17%	65,000
Jul 7, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	16,500
Jul 6, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	88,500
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	10,465
Jun 29, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	16,401
Jun 25, 2026	0.33	0.33	0.32	0.32	0.32	6.67%	24,510
Jun 24, 2026	0.33	0.33	0.30	0.30	0.30	-9.09%	109,000
Jun 23, 2026	0.33	0.34	0.33	0.33	0.33	-4.35%	25,401
Jun 22, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	5,357
Jun 19, 2026	0.32	0.34	0.31	0.34	0.34	6.35%	66,142
Jun 18, 2026	0.34	0.34	0.31	0.32	0.32	-1.56%	21,700
Jun 17, 2026	0.39	0.39	0.32	0.32	0.32	-17.95%	79,031
Jun 16, 2026	0.32	0.39	0.32	0.39	0.39	14.71%	94,026
Jun 15, 2026	0.33	0.34	0.33	0.34	0.34	-2.86%	19,500
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	31,167
Jun 11, 2026	0.31	0.35	0.31	0.35	0.35	27.78%	29,734
Jun 9, 2026	0.31	0.31	0.27	0.27	0.27	-12.90%	72,630