Clip Money Inc. (TSXV:CLIP)
Canada · Delayed Price · Currency is CAD 0.1850
0.00 (0.00%)
Jan 20, 2026, 3:58 PM EST
Clip Money Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,500 |
| Jan 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 2,000 |
| Jan 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 210,125 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 500 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 16,000 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 1,000 |
| Jan 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 60,506 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.43% | 5,001 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.50% | 28,500 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.37% | 3,000 |
| Dec 22, 2025 | 0.18 | 0.25 | 0.17 | 0.25 | 0.25 | 28.95% | 175,000 |
| Dec 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 600 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 39,404 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 14,000 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 2,322 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 2,000 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 14,000 |
| Dec 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 26,766 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 10,176 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 2,600 |
| Nov 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 500 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 5,000 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 1,000 |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 15,604 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 500 |
| Nov 20, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 4,500 |
| Nov 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.29% | 2,000 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 2,000 |
| Nov 12, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 10.00% | 16,000 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,500 |
| Nov 10, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 51,276 |
| Nov 7, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 2,500 |
| Nov 5, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 7,250 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 500 |
| Nov 3, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -4.76% | 135,625 |
| Oct 31, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | - | 15,000 |
| Oct 29, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 4,500 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -12.00% | 18,500 |
| Oct 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,500 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 60,990 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 8.70% | 32,000 |
| Oct 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 1,000 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 1,250 |
| Oct 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 1,359 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -14.55% | 28,000 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 15,000 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.09% | 1,500 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 500 |