Clip Money Inc. (TSXV:CLIP)
Canada flag Canada · Delayed Price · Currency is CAD
0.2150
0.00 (0.00%)
Jun 4, 2025, 3:58 PM EDT

Clip Money Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 26, 2022Jun 3, 2025Max ▾Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '2500.2500.5000.7501.0000.215

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.210.220.200.220.227.50%126,100
Jun 2, 20250.210.210.200.200.208.11%69,000
May 30, 20250.210.210.190.190.19-2.63%35,500
May 29, 20250.190.200.190.190.192.70%41,500
May 28, 20250.190.210.180.190.19-2.63%49,700
May 27, 20250.210.210.190.190.19-7.32%31,000
May 26, 20250.220.220.210.210.212.50%2,000
May 23, 20250.250.250.200.200.20-16.67%13,000
May 22, 20250.270.270.240.240.24-4.00%3,000
May 21, 20250.280.280.220.250.25-10.71%19,000
May 20, 20250.280.280.280.280.287.69%500
May 16, 20250.260.260.260.260.2618.18%500
May 15, 20250.230.230.210.220.22-10,500
May 14, 20250.220.220.220.220.22-2,500
May 13, 20250.220.220.220.220.22--
May 12, 20250.210.220.210.220.224.76%10,000
May 9, 20250.210.210.210.210.21-4,500
May 8, 20250.210.210.210.210.21-3,500
May 7, 20250.210.210.200.210.21-3,500
May 6, 20250.210.210.210.210.21-1,000
May 5, 20250.210.210.210.210.21-5,000
May 2, 20250.210.210.210.210.21-1,000
May 1, 20250.210.210.210.210.21-1,000
Apr 30, 20250.200.210.200.210.215.00%33,500
Apr 29, 20250.200.200.180.200.20-4.76%3,500
Apr 28, 20250.210.210.210.210.21-2,500
Apr 25, 20250.210.210.210.210.215.00%1,000
Apr 24, 20250.200.200.200.200.20--
Apr 23, 20250.200.200.200.200.20--
Apr 22, 20250.200.200.200.200.20-4.76%1,000
Apr 21, 20250.170.210.170.210.21-2.33%6,000
Apr 17, 20250.210.220.180.220.22-36,559
Apr 16, 20250.180.220.180.220.22-4,000
Apr 15, 20250.220.220.220.220.227.50%2,100
Apr 14, 20250.200.210.200.200.2011.11%12,000
Apr 11, 20250.180.190.180.180.18-11,500
Apr 10, 20250.200.230.180.180.18-10.00%38,000
Apr 9, 20250.200.200.200.200.202.56%500
Apr 8, 20250.200.200.200.200.20--
Apr 7, 20250.200.200.200.200.20-500
Apr 4, 20250.200.200.200.200.20--
Apr 3, 20250.180.200.180.200.202.63%1,500
Apr 2, 20250.190.190.190.190.19-5.00%1,500
Apr 1, 20250.200.200.200.200.205.26%10,000
Mar 31, 20250.180.200.180.190.19-5.00%5,500
Mar 28, 20250.200.200.200.200.205.26%2,000
Mar 27, 20250.190.190.190.190.19--
Mar 26, 20250.170.190.170.190.195.56%18,500
Mar 25, 20250.190.190.180.180.18-10.00%15,000
Mar 24, 20250.200.200.200.200.20-1,000