Clip Money Inc. (TSXV:CLIP)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0200 (-10.53%)
Aug 21, 2026, 10:28 AM EST
Clip Money Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% | 9,500 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 1,000 |
| Aug 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 25.00% | 16,000 |
| Aug 6, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -15.15% | 24,500 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,122 |
| Jul 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 3,000 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 90,000 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,500 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,015 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 25,200 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 2,000 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 13,500 |
| Jul 13, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 37,000 |
| Jul 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,500 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 1,820 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% | 4,000 |
| Jun 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.21% | 18,000 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 1,500 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,050 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -14.29% | 10,600 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 29,500 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Jun 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,010 |
| Jun 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.33% | 500 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 11,500 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 21,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 500 |
| May 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 11,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 10,000 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.25% | 3,100 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 16,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 28,000 |
| May 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 27,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | - | 25,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 33,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 6,500 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 2,500 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -15.79% | 52,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -11.63% | 2,000 |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 1,500 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 1,000 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 12,090 |
| Apr 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.88% | 1,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.89% | 2,000 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 500 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,000 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 15,500 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -26.53% | 25,500 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.50% | 500 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -18.37% | 1,600 |