Clip Money Inc. (TSXV:CLIP)
Canada · Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
Apr 30, 2026, 1:58 PM EST
Clip Money Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | - | 25,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 33,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 6,500 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 2,500 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -15.79% | 52,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -11.63% | 2,000 |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 1,500 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 1,000 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 12,090 |
| Apr 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.88% | 1,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.89% | 2,000 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 500 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,000 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 15,500 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -26.53% | 25,500 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.50% | 500 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -18.37% | 1,600 |
| Mar 24, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 6.52% | 1,000 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 3,000 |
| Mar 19, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -13.04% | 7,500 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 1,300 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 500 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 5,300 |
| Mar 13, 2026 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 37.93% | 88,540 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 1,000 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 44,500 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% | 5,500 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -21.43% | 9,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 2,112 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 15.38% | 2,600 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -18.75% | 13,800 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 48,000 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 3,500 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.12 | 0.16 | 0.16 | -3.03% | 17,001 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 16,500 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 618 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 31,621 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 4,000 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | 9,500 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 500 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | 38,108 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 1,350 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 3,000 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 51,100 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,500 |
| Jan 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 2,000 |
| Jan 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 210,125 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 500 |