Consolidated Lithium Metals Inc. (TSXV:CLM)
Canada · Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Jul 18, 2025, 4:00 PM EDT
TSXV:CLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 166,000 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 786,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 788,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,010 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 66,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 425,000 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,021 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 54,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 313,402 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 153,555 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 36,010 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,900 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 13,900 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 44,010 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,010 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 304,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 116,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 25,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 158,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 151,243 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 30,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 251,350 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 500,010 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 154,800 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,010 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 101,010 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 731,010 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 106,010 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,010 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 97,100 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |