Skip to main content
Consolidated Lithium Metals Inc. (TSXV:CLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

TSXV:CLM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.010.010.010.01--731,010
May 16, 20250.010.010.010.01--50,000
May 15, 20250.010.010.010.01--106,010
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--10,010
May 12, 20250.010.010.010.01--97,100
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01--299,000
May 7, 20250.010.010.010.01--1,959,000
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01--583,000
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01--170,000
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01--273,000
Apr 25, 20250.010.010.010.01--7,000
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01--400,000
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--300,000
Apr 11, 20250.010.010.010.01--50.00%1,238
Apr 10, 20250.010.010.010.01--62,000
Apr 9, 20250.010.010.010.01-100.00%34,300
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01--42,000
Apr 3, 20250.010.010.010.01--50.00%3,540
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01-100.00%26,500
Mar 28, 20250.010.010.010.01--50.00%169,550
Mar 27, 20250.010.010.010.01--4,000
Mar 26, 20250.010.010.010.01--20,000
Mar 25, 20250.010.010.010.01--2,000
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01--45,000
Mar 19, 20250.010.010.010.01--680,800
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01--1,000
Mar 14, 20250.010.010.010.01-100.00%1,800
Mar 13, 20250.010.010.010.01--41,000
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01--100,000