Skip to main content
logo
Consolidated Lithium Metals Inc. (TSXV:CLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 21, 2026, 9:48 AM EST

TSXV:CLM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.050.050.050.050.05-13,928
May 15, 20260.050.050.050.050.05-1,308,000
May 14, 20260.050.050.050.050.05-108,500
May 13, 20260.050.060.050.050.05-346,000
May 12, 20260.050.060.050.050.05-4.76%460,620
May 11, 20260.050.060.050.050.055.00%147,358
May 8, 20260.050.050.050.050.05-617,093
May 7, 20260.060.060.050.050.05-9.09%1,895,844
May 6, 20260.060.060.060.060.06-1,310,652
May 5, 20260.060.060.060.060.06-5,000
May 4, 20260.060.060.060.060.06-8.33%130,529
May 1, 20260.060.060.060.060.06-83,387
Apr 30, 20260.060.070.060.060.06-1,317,230
Apr 29, 20260.060.060.060.060.06-75,000
Apr 28, 20260.060.060.060.060.06-491,680
Apr 27, 20260.070.070.060.060.06-7.69%19,349
Apr 24, 20260.060.070.060.070.07-294,605
Apr 23, 20260.070.070.070.070.07-360,325
Apr 22, 20260.070.070.070.070.07-7.14%1,630,535
Apr 21, 20260.070.070.070.070.07-250,230
Apr 20, 20260.080.080.070.070.07-6.67%16,933
Apr 17, 20260.080.080.070.080.087.14%54,000
Apr 16, 20260.080.080.070.070.07-758,461
Apr 15, 20260.080.080.070.070.07-12.50%438,543
Apr 14, 20260.080.090.080.080.08-207,262
Apr 13, 20260.080.080.080.080.08-421,610
Apr 10, 20260.070.080.070.080.0814.29%586,705
Apr 9, 20260.060.070.060.070.0716.67%1,430,440
Apr 7, 20260.060.060.060.060.06-2,001
Apr 6, 20260.060.060.060.060.06-34,199
Apr 2, 20260.070.070.060.060.06-248,474
Apr 1, 20260.060.070.060.060.06-242,321
Mar 31, 20260.060.060.060.060.06-330,500
Mar 30, 20260.060.060.060.060.06-85,736
Mar 27, 20260.060.060.060.060.0620.00%695,369
Mar 26, 20260.060.060.050.050.05-9.09%738,182
Mar 25, 20260.070.070.050.060.06-26.67%3,098,778
Mar 24, 20260.080.080.080.080.08-953,813
Mar 23, 20260.070.080.070.080.0815.38%599,141
Mar 20, 20260.060.070.060.070.078.33%144,408
Mar 19, 20260.070.070.060.060.06-14.29%1,272,508
Mar 18, 20260.080.080.070.070.07-6.67%384,221
Mar 17, 20260.090.090.070.080.08-11.76%3,006,262
Mar 16, 20260.080.090.080.090.096.25%246,019
Mar 13, 20260.080.090.080.080.08-1,357,200
Mar 12, 20260.090.090.080.080.08-5.88%185,254
Mar 11, 20260.090.090.080.090.09-1,343,084
Mar 10, 20260.080.090.080.090.0921.43%433,382
Mar 9, 20260.080.080.070.070.07-2,219,822
Mar 6, 20260.070.070.070.070.07-6.67%644,993