Skip to main content
Colossus Resources Corp. (TSXV:CLUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Colossus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.070.070.07--17,000
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.080.080.070.07--6.67%58,000
Jun 3, 20250.080.080.080.08--22,000
Jun 2, 20250.080.080.080.08--16.67%25,000
May 30, 20250.090.090.090.09---
May 29, 20250.090.090.090.09---
May 28, 20250.090.090.090.09---
May 27, 20250.090.090.090.09---
May 26, 20250.090.090.090.09---
May 23, 20250.090.090.090.09---
May 22, 20250.090.090.090.09---
May 21, 20250.090.090.090.09---
May 20, 20250.090.090.090.09---
May 16, 20250.090.090.090.09---
May 15, 20250.090.090.090.09---
May 14, 20250.090.090.090.09---
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09-20.00%2,000
May 7, 20250.080.080.080.08--21.05%5,000
May 6, 20250.100.100.100.10---
May 5, 20250.100.100.100.10---
May 2, 20250.100.100.100.10---
May 1, 20250.100.100.100.10---
Apr 30, 20250.080.100.080.10--19,000
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.100.100.100.10--10,030
Apr 11, 20250.100.100.100.10---
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.100.100.080.10-5.56%26,000
Apr 8, 20250.090.090.090.09-12.50%5,000
Apr 7, 20250.080.080.080.08-14.29%5,000
Apr 4, 20250.080.080.070.07--22.22%36,000
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09---
Mar 27, 20250.090.090.090.09---