Skip to main content
logo
Colossus Resources Corp. (TSXV:CLUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0150 (-13.04%)
At close: Jan 13, 2026

Colossus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.090.090.080.080.08-20.00%19,000
Jan 13, 20260.120.120.100.100.10-13.04%9,231
Jan 12, 20260.090.120.090.120.1227.78%14,057
Jan 9, 20260.090.090.090.090.0920.00%2,000
Jan 8, 20260.080.080.080.080.08-9,040
Jan 7, 20260.080.080.080.080.08-6.25%20,000
Dec 29, 20250.080.080.080.080.0823.08%9,500
Dec 23, 20250.070.070.060.070.07-7.14%80,006
Dec 22, 20250.090.090.070.070.07-36.36%73,080
Dec 16, 20250.110.110.110.110.1137.50%1,000
Dec 10, 20250.080.080.080.080.08-5.88%6,500
Dec 3, 20250.100.100.090.090.09-31,000
Oct 29, 20250.090.090.090.090.09-4,000
Oct 28, 20250.090.090.090.090.096.25%1,000
Oct 15, 20250.080.080.080.080.08-10,000
Oct 9, 20250.080.080.080.080.08-1,000
Oct 7, 20250.080.080.080.080.08-11.11%1,000
Sep 29, 20250.090.090.090.090.0928.57%1,000
Sep 24, 20250.070.070.070.070.07-1,000
Sep 18, 20250.070.070.070.070.077.69%2,685
Sep 10, 20250.070.070.070.070.07-10,000
Sep 5, 20250.090.090.070.070.07-23.53%19,000
Aug 29, 20250.090.090.090.090.0941.67%1,000
Aug 25, 20250.060.060.060.060.06-32,000
Aug 6, 20250.060.060.060.060.06-7.69%1,000
Jul 31, 20250.070.070.070.070.07-17,000