Skip to main content
logo
Colossus Resources Corp. (TSXV:CLUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Jul 13, 2026

Colossus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.060.060.060.060.06-7.69%1,000
Jun 5, 20260.070.070.070.070.0718.18%16,000
May 26, 20260.070.070.060.060.06-21.43%85,000
Apr 21, 20260.070.070.070.070.07-12,000
Apr 6, 20260.070.070.070.070.07-12,008
Apr 2, 20260.070.070.070.070.07-6.67%4,000
Mar 3, 20260.080.080.080.080.08-18,000
Feb 27, 20260.080.080.080.080.087.14%12,000
Feb 17, 20260.070.070.070.070.07-12.50%10,000
Feb 11, 20260.080.080.080.080.08-14,000
Feb 6, 20260.080.080.080.080.08-20.00%18,000
Feb 3, 20260.100.100.100.100.10-3,500
Jan 30, 20260.100.100.100.100.1011.11%32,000
Jan 28, 20260.090.100.090.090.0912.50%11,000
Jan 27, 20260.080.080.080.080.08-3,000
Jan 26, 20260.080.080.080.080.08-25,000
Jan 20, 20260.090.090.080.080.08-20.00%19,000
Jan 13, 20260.120.120.100.100.10-13.04%9,231