Skip to main content
logo
Colossus Resources Corp. (TSXV:CLUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 21, 2026, 2:48 PM EST

Colossus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.070.070.070.070.07-12,000
Apr 6, 20260.070.070.070.070.07-12,008
Apr 2, 20260.070.070.070.070.07-6.67%4,000
Mar 3, 20260.080.080.080.080.08-18,000
Feb 27, 20260.080.080.080.080.087.14%12,000
Feb 17, 20260.070.070.070.070.07-12.50%10,000
Feb 11, 20260.080.080.080.080.08-14,000
Feb 6, 20260.080.080.080.080.08-20.00%18,000
Feb 3, 20260.100.100.100.100.10-3,500
Jan 30, 20260.100.100.100.100.1011.11%32,000
Jan 28, 20260.090.100.090.090.0912.50%11,000
Jan 27, 20260.080.080.080.080.08-3,000
Jan 26, 20260.080.080.080.080.08-25,000
Jan 20, 20260.090.090.080.080.08-20.00%19,000
Jan 13, 20260.120.120.100.100.10-13.04%9,231
Jan 12, 20260.090.120.090.120.1227.78%14,057
Jan 9, 20260.090.090.090.090.0920.00%2,000
Jan 8, 20260.080.080.080.080.08-9,040
Jan 7, 20260.080.080.080.080.08-6.25%20,000
Dec 29, 20250.080.080.080.080.0823.08%9,500
Dec 23, 20250.070.070.060.070.07-7.14%80,006
Dec 22, 20250.090.090.070.070.07-36.36%73,080
Dec 16, 20250.110.110.110.110.1137.50%1,000
Dec 10, 20250.080.080.080.080.08-5.88%6,500
Dec 3, 20250.100.100.090.090.09-31,000
Oct 29, 20250.090.090.090.090.09-4,000