Canasil Resources Inc. (TSXV:CLZ)

Canasil Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	6,000
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	10,000
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	-	25,000
Jun 19, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	79,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	74,000
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	-	3,000
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	112,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	44,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	162,000
Jun 8, 2026	0.04	0.05	0.04	0.05	0.05	-	33,863
Jun 5, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	20,500
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	37,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	94,280
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	157,842
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	1,130
May 27, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	135,324
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	52,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	20,080
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	93,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-	26,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-9.09%	7,722
May 13, 2026	0.06	0.06	0.05	0.06	0.06	10.00%	46,849
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-16.67%	2,050
May 11, 2026	0.05	0.06	0.05	0.06	0.06	33.33%	226,500
May 8, 2026	0.05	0.06	0.05	0.05	0.05	-10.00%	9,000
May 7, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	104,050
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	122,000
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-	14,000
May 4, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	12,500
May 1, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	52,000
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-	191,000
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	39,000
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-	2,000
Apr 22, 2026	0.05	0.06	0.05	0.05	0.05	-	61,000
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-	54,000
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-	135,000
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-	8,000
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	-23.08%	36,100
Apr 10, 2026	0.06	0.07	0.05	0.07	0.07	18.18%	25,270
Apr 9, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	30,000
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	1,000
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	8,000
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	92,700
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-	20,000
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	8,000
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	-	23,738
Mar 19, 2026	0.06	0.06	0.05	0.05	0.05	-16.67%	155,000
Mar 18, 2026	0.06	0.06	0.06	0.06	0.06	-	39,097
Mar 17, 2026	0.06	0.06	0.06	0.06	0.06	-	29,000

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.