Skip to main content
Cielo Waste Solutions Corp. (TSXV:CMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jun 20, 2025, 11:37 AM EDT

Cielo Waste Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.060.060.060.060.06-4,490
Jun 19, 20250.060.060.060.060.06-8.33%2,000
Jun 18, 20250.060.060.060.060.06-23,399
Jun 17, 20250.060.060.060.060.0620.00%27,302
Jun 16, 20250.050.050.050.050.05-9.09%1,234
Jun 13, 20250.060.060.050.060.06-111,346
Jun 12, 20250.060.060.060.060.06-8.33%3,333
Jun 11, 20250.070.070.060.060.06-6,371
Jun 10, 20250.060.060.060.060.069.09%12,903
Jun 9, 20250.060.060.060.060.06-8.33%14,458
Jun 6, 20250.060.060.060.060.06-6,050
Jun 5, 20250.070.070.060.060.06-7.69%156,582
Jun 4, 20250.070.070.060.070.07-41,034
Jun 3, 20250.070.070.060.070.07-56,626
Jun 2, 20250.070.070.070.070.07-173,700
May 30, 20250.060.070.060.070.078.33%3,775
May 29, 20250.060.070.060.060.069.09%142,058
May 28, 20250.060.060.050.060.06-101,200
May 27, 20250.060.060.050.060.06-24,808
May 26, 20250.050.060.050.060.0610.00%18,796
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05-9.09%1,000
May 21, 20250.060.060.060.060.06-9,500
May 20, 20250.060.060.060.060.06-72,554
May 16, 20250.060.060.060.060.06-8.33%22,553
May 15, 20250.070.070.060.060.06-42,783
May 14, 20250.060.060.060.060.06-2,229
May 13, 20250.060.060.060.060.069.09%79,428
May 12, 20250.060.060.060.060.06-8.33%27,700
May 9, 20250.060.060.060.060.0620.00%63,520
May 8, 20250.050.050.050.050.05-9.09%13,172
May 7, 20250.060.060.060.060.06-8.33%5,000
May 6, 20250.060.060.060.060.069.09%40,000
May 5, 20250.060.060.050.060.0610.00%126,441
May 2, 20250.050.050.050.050.05-6,346
May 1, 20250.050.050.050.050.05-3,000
Apr 30, 20250.060.060.050.050.05-53,826
Apr 29, 20250.060.060.050.050.05-19,332
Apr 28, 20250.050.050.050.050.05-34,724
Apr 25, 20250.050.050.050.050.0511.11%23,666
Apr 24, 20250.050.050.050.050.05-10.00%84,000
Apr 23, 20250.050.050.050.050.05-17,224
Apr 22, 20250.050.050.050.050.0511.11%15,709
Apr 21, 20250.050.050.050.050.05-18.18%153,878
Apr 17, 20250.050.060.050.060.06-8.33%43,026
Apr 16, 20250.050.060.050.060.069.09%62,912
Apr 15, 20250.060.060.050.060.06-8.33%98,534
Apr 14, 20250.060.060.060.060.069.09%136,083
Apr 11, 20250.060.060.060.060.06-183,744
Apr 10, 20250.050.060.050.060.06-202,320