Skip to main content
logo
Cielo Waste Solutions Corp. (TSXV:CMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 12, 2026, 3:56 PM EST

Cielo Waste Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.070.080.070.080.08-51,761
Aug 11, 20260.080.080.080.080.087.14%6,585
Aug 10, 20260.070.070.070.070.07-66,697
Aug 7, 20260.070.070.070.070.07-74,309
Aug 6, 20260.080.080.070.070.07-6.67%16,019
Aug 5, 20260.080.080.080.080.08-48,437
Aug 4, 20260.080.080.080.080.087.14%8,436
Jul 31, 20260.070.070.070.070.07-6.67%30,843
Jul 30, 20260.080.080.070.080.08-68,210
Jul 29, 20260.080.080.080.080.08-79,021
Jul 28, 20260.080.080.080.080.087.14%57,618
Jul 27, 20260.070.070.070.070.07-272,786
Jul 24, 20260.070.080.070.070.07-83,885
Jul 23, 20260.080.080.070.070.07-46,072
Jul 22, 20260.080.080.070.070.077.69%14,070
Jul 21, 20260.080.080.070.070.07-43,337
Jul 20, 20260.070.070.070.070.07-7.14%3,997
Jul 17, 20260.070.070.070.070.07-14,353
Jul 16, 20260.070.070.070.070.07-90,453
Jul 15, 20260.080.080.070.070.07-55,071
Jul 14, 20260.080.080.070.070.07-66,391
Jul 13, 20260.070.070.070.070.07-6.67%55,264
Jul 10, 20260.080.080.080.080.08-6.25%17,149
Jul 9, 20260.070.080.070.080.086.67%22,747
Jul 8, 20260.080.080.080.080.08-35,028
Jul 7, 20260.070.080.070.080.08-6.25%66,474
Jul 6, 20260.070.080.070.080.086.67%37,620
Jul 3, 20260.080.080.080.080.08-6,931
Jul 2, 20260.070.080.070.080.08-51,852
Jun 30, 20260.080.080.080.080.0815.38%301,113
Jun 29, 20260.070.070.070.070.07-7.14%118,541
Jun 26, 20260.070.070.070.070.077.69%195,901
Jun 25, 20260.070.070.070.070.07-7.14%58,651
Jun 24, 20260.070.070.070.070.07-6.67%14,140
Jun 23, 20260.080.080.070.080.08-12,285
Jun 22, 20260.080.080.070.080.087.14%56,053
Jun 18, 20260.080.080.070.070.07-19,576
Jun 17, 20260.070.080.070.070.07-33,625
Jun 16, 20260.080.080.070.070.07-80,323
Jun 15, 20260.070.070.070.070.07-62,995
Jun 12, 20260.070.070.070.070.07-6.67%61,669
Jun 11, 20260.080.080.080.080.08-73,117
Jun 10, 20260.080.080.080.080.08-23,439
Jun 9, 20260.080.080.080.080.08-24,911
Jun 8, 20260.090.090.080.080.08-63,234
Jun 5, 20260.090.090.080.080.08-6.25%24,884
Jun 4, 20260.090.090.080.080.08-39,164
Jun 3, 20260.080.080.080.080.08-5.88%42,980
Jun 2, 20260.090.090.090.090.09-36,848
Jun 1, 20260.090.090.090.090.096.25%3,763