Skip to main content
logo
Cielo Waste Solutions Corp. (TSXV:CMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 23, 2026, 3:47 PM EST

Cielo Waste Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.080.080.070.070.077.69%14,070
Jul 21, 20260.080.080.070.070.07-43,337
Jul 20, 20260.070.070.070.070.07-7.14%3,997
Jul 17, 20260.070.070.070.070.07-14,353
Jul 16, 20260.070.070.070.070.07-90,453
Jul 15, 20260.080.080.070.070.07-55,071
Jul 14, 20260.080.080.070.070.07-66,391
Jul 13, 20260.070.070.070.070.07-6.67%55,264
Jul 10, 20260.080.080.080.080.08-6.25%17,149
Jul 9, 20260.070.080.070.080.086.67%22,747
Jul 8, 20260.080.080.080.080.08-35,028
Jul 7, 20260.070.080.070.080.08-6.25%66,474
Jul 6, 20260.070.080.070.080.086.67%37,620
Jul 3, 20260.080.080.080.080.08-6,931
Jul 2, 20260.070.080.070.080.08-51,852
Jun 30, 20260.080.080.080.080.0815.38%301,113
Jun 29, 20260.070.070.070.070.07-7.14%118,541
Jun 26, 20260.070.070.070.070.077.69%195,901
Jun 25, 20260.070.070.070.070.07-7.14%58,651
Jun 24, 20260.070.070.070.070.07-6.67%14,140
Jun 23, 20260.080.080.070.080.08-12,285
Jun 22, 20260.080.080.070.080.087.14%56,053
Jun 18, 20260.080.080.070.070.07-19,576
Jun 17, 20260.070.080.070.070.07-33,625
Jun 16, 20260.080.080.070.070.07-80,323
Jun 15, 20260.070.070.070.070.07-62,995
Jun 12, 20260.070.070.070.070.07-6.67%61,669
Jun 11, 20260.080.080.080.080.08-73,117
Jun 10, 20260.080.080.080.080.08-23,439
Jun 9, 20260.080.080.080.080.08-24,911
Jun 8, 20260.090.090.080.080.08-63,234
Jun 5, 20260.090.090.080.080.08-6.25%24,884
Jun 4, 20260.090.090.080.080.08-39,164
Jun 3, 20260.080.080.080.080.08-5.88%42,980
Jun 2, 20260.090.090.090.090.09-36,848
Jun 1, 20260.090.090.090.090.096.25%3,763
May 29, 20260.080.090.080.080.0814.29%53,490
May 28, 20260.080.080.070.070.07-6.67%74,139
May 27, 20260.080.080.080.080.087.14%27,532
May 26, 20260.080.080.070.070.07-6.67%39,539
May 25, 20260.080.080.080.080.08-318,323
May 22, 20260.090.090.080.080.08-765,806
May 21, 20260.080.080.080.080.08-6.25%30,616
May 20, 20260.080.080.080.080.08-5.88%22,996
May 19, 20260.080.090.080.090.09-18,940
May 15, 20260.080.090.080.090.09-5.56%18,429
May 14, 20260.080.090.080.090.09-51,901
May 13, 20260.090.090.090.090.0912.50%20,304
May 12, 20260.080.080.080.080.08-64,473
May 11, 20260.090.090.080.080.08-11.11%145,649