TSXV:CMCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	3,372
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	5,938
Jun 15, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	3,941
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	5,305
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	5,450
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-	3,275
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-	2,002
Jun 5, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	8,520
Jun 4, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	11,334
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	5,070
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	2,867
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-	7,968
May 29, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	6,900
May 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	7,160
May 27, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	10,025
May 26, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	12,985
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	6,271
May 22, 2026	0.29	0.30	0.28	0.30	0.30	5.26%	38,030
May 21, 2026	0.29	0.29	0.28	0.29	0.29	5.56%	6,205
May 20, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	75,695
May 19, 2026	0.30	0.32	0.30	0.30	0.30	-	37,933
May 15, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	17,413
May 14, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	11,520
May 13, 2026	0.27	0.28	0.27	0.28	0.28	-	200,516
May 12, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	92,510
May 11, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	16,110
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	9,759
May 7, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	14,728
May 6, 2026	0.29	0.29	0.28	0.29	0.29	-	55,542
May 5, 2026	0.29	0.30	0.28	0.29	0.29	-5.00%	55,729
May 4, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	12,394
May 1, 2026	0.30	0.30	0.29	0.30	0.30	-	26,758
Apr 30, 2026	0.33	0.33	0.30	0.30	0.30	-6.35%	18,012
Apr 29, 2026	0.33	0.33	0.30	0.32	0.32	3.28%	28,338
Apr 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	14,107
Apr 27, 2026	0.33	0.33	0.31	0.31	0.31	6.90%	8,623
Apr 24, 2026	0.32	0.32	0.29	0.29	0.29	-9.38%	26,120
Apr 23, 2026	0.33	0.33	0.32	0.32	0.32	-	9,461
Apr 22, 2026	0.33	0.33	0.32	0.32	0.32	6.67%	5,276
Apr 21, 2026	0.30	0.33	0.30	0.30	0.30	-	19,022
Apr 20, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	14,570
Apr 17, 2026	0.34	0.35	0.32	0.32	0.32	-3.03%	21,202
Apr 16, 2026	0.32	0.39	0.32	0.33	0.33	-	33,306
Apr 15, 2026	0.30	0.34	0.30	0.33	0.33	13.79%	25,604
Apr 14, 2026	0.30	0.30	0.29	0.29	0.29	-	39,460
Apr 13, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	4,186
Apr 10, 2026	0.34	0.34	0.30	0.30	0.30	-	13,826
Apr 9, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	16,293
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	6,285
Apr 7, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	16,860