TSXV:CMCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.30	0.33	0.30	0.30	0.30	-	19,022
Apr 20, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	14,570
Apr 17, 2026	0.34	0.35	0.32	0.32	0.32	-3.03%	21,202
Apr 16, 2026	0.32	0.39	0.32	0.33	0.33	-	33,306
Apr 15, 2026	0.30	0.34	0.30	0.33	0.33	13.79%	25,604
Apr 14, 2026	0.30	0.30	0.29	0.29	0.29	-	39,460
Apr 13, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	4,186
Apr 10, 2026	0.34	0.34	0.30	0.30	0.30	-	13,826
Apr 9, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	16,293
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	6,285
Apr 7, 2026	0.30	0.31	0.29	0.29	0.29	-5.00%	16,860
Apr 6, 2026	0.29	0.31	0.29	0.30	0.30	1.69%	53,578
Apr 2, 2026	0.34	0.34	0.30	0.30	0.30	-13.24%	36,226
Apr 1, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	5,385
Mar 31, 2026	0.34	0.35	0.32	0.34	0.34	-1.47%	20,629
Mar 30, 2026	0.35	0.35	0.33	0.34	0.34	1.49%	14,371
Mar 27, 2026	0.39	0.39	0.34	0.34	0.34	-4.29%	7,754
Mar 26, 2026	0.33	0.35	0.33	0.35	0.35	12.90%	7,007
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	813
Mar 24, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	4,553
Mar 23, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	21,188
Mar 20, 2026	0.31	0.31	0.29	0.30	0.30	-6.25%	49,904
Mar 19, 2026	0.29	0.32	0.29	0.32	0.32	3.23%	25,533
Mar 18, 2026	0.34	0.34	0.30	0.31	0.31	-8.82%	46,616
Mar 17, 2026	0.33	0.34	0.33	0.34	0.34	-	7,200
Mar 16, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	28,788
Mar 13, 2026	0.38	0.38	0.36	0.36	0.36	2.86%	2,856
Mar 12, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	8,220
Mar 11, 2026	0.43	0.43	0.37	0.37	0.37	-2.63%	4,365
Mar 10, 2026	0.36	0.40	0.36	0.38	0.38	8.57%	7,015
Mar 9, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	20,423
Mar 6, 2026	0.37	0.39	0.35	0.37	0.37	4.23%	46,407
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	16,750
Mar 4, 2026	0.48	0.48	0.33	0.35	0.35	-22.22%	75,116
Mar 3, 2026	0.60	0.60	0.45	0.45	0.45	-26.23%	40,076
Mar 2, 2026	0.94	0.94	0.60	0.61	0.61	-28.24%	60,912
Feb 27, 2026	0.60	0.95	0.60	0.85	0.85	88.89%	20,350